dcsimg

Lucara Diamond Corp.

Exchange: TSX Exchange | Oct 22, 2017, 7:57 AM EDT

LUC
$ 2.32 real time data Change Down
Change:
-0.03 (-1.28%)
Volume:
128,851
Real-time price
Day Low 2.30
Day High 2.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.36
High: 2.36
Shares Out.: 382,619,334
Beta: 2.063
Prev. Close: 2.35
Low: 2.30
Market Cap: 887,676,855
VWAP: 2.321789
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.800
EPS: 0.130000
Yield: 4.310
Ex-Div Date: 08/30/2017
P/B Ratio: 3.135
Exchange: TSX

Description

Lucara Diamond Corp is a diamond mining developing and operating diamond properties in Africa. Its segment is Karowe Mine located in Botswana where it... More

News Headlines for Lucara Diamond Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 2.32 300 -0.03 TSX 002 065
10/20/2017 4:00 PM EDT Q 2.32 100 -0.03 TSX 002 053
10/20/2017 4:00 PM EDT Q 2.32 100 -0.03 TSX 002 001
10/20/2017 4:00 PM EDT Q 2.32 300 -0.03 TSX 009 001
10/20/2017 3:59 PM EDT 2.32 100 -0.03 TSX 002 101
10/20/2017 3:59 PM EDT 2.32 100 -0.03 TSX 002 065
10/20/2017 3:59 PM EDT 2.32 100 -0.03 TSX 002 065
10/20/2017 3:58 PM EDT 2.32 100 -0.03 TSX 002 065
10/20/2017 3:58 PM EDT 2.32 100 -0.03 TSX 002 065
10/20/2017 3:58 PM EDT 2.32 200 -0.03 TSX 002 001
10/20/2017 3:57 PM EDT 2.32 100 -0.03 TSX 002 065
10/20/2017 3:56 PM EDT 2.32 100 -0.03 TSX 002 065
10/20/2017 3:55 PM EDT 2.32 100 -0.03 TSX 002 065
10/20/2017 3:50 PM EDT 2.325 100 -0.03 TSX 007 065
10/20/2017 3:50 PM EDT 2.32 100 -0.03 TSX 002 065
10/20/2017 3:47 PM EDT 2.32 100 -0.03 TSX 002 065
10/20/2017 3:45 PM EDT 2.32 100 -0.03 TSX 002 065
10/20/2017 3:42 PM EDT 2.32 100 -0.03 TSX 002 065
10/20/2017 3:40 PM EDT 2.32 100 -0.03 TSX 002 065
10/20/2017 3:36 PM EDT 2.32 100 -0.03 TSX 039 065
10/20/2017 3:33 PM EDT 2.32 100 -0.03 TSX 039 065
10/20/2017 3:30 PM EDT 2.32 100 -0.03 TSX 039 065
10/20/2017 3:26 PM EDT 2.32 100 -0.03 TSX 039 065
10/20/2017 3:07 PM EDT 2.32 100 -0.03 TSX 002 065
10/20/2017 3:07 PM EDT 2.32 2,300 -0.03 TSX 002 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.