dcsimg

Lucara Diamond Corp.

Exchange: TSX Exchange | May 27, 2017, 3:41 PM EDT

LUC
$ 2.97 real time data Change Down
Change:
-0.01 (-0.34%)
Volume:
68,099
Real-time price
Day Low 2.95
Day High 3.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.98
High: 3.00
Shares Out.: 382,446,001
Beta: 2.130
Prev. Close: 2.98
Low: 2.95
Market Cap: 1,135,864,623
VWAP: 2.970658
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.300
EPS: 0.25
Yield: 3.367
Ex-Div Date: 05/31/2017
P/B Ratio: 4.243
Exchange: TSX

Description

Lucara Diamond Corp together with its subsidiaries is a diamond mining company. It is engaged in the development & operation of diamond properties in ... More

News Headlines for Lucara Diamond Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 2.97 100 -0.01 TSX 222 079
05/26/2017 4:00 PM EDT Q 2.97 100 -0.01 TSX 222 053
05/26/2017 4:00 PM EDT Q 2.97 100 -0.01 TSX 222 053
05/26/2017 3:59 PM EDT 2.97 100 -0.01 TSX 072 053
05/26/2017 3:59 PM EDT E 2.96 2 -0.02 TSX 124 053
05/26/2017 3:58 PM EDT 2.97 100 -0.01 TSX 001 053
05/26/2017 3:58 PM EDT 2.965 100 -0.02 TSX 001 065
05/26/2017 3:58 PM EDT E 2.97 28 -0.01 TSX 079 124
05/26/2017 3:57 PM EDT 2.96 100 -0.02 TSX 072 013
05/26/2017 3:57 PM EDT 2.96 100 -0.02 TSX 072 013
05/26/2017 3:57 PM EDT 2.96 100 -0.02 TSX 072 065
05/26/2017 3:56 PM EDT 2.96 100 -0.02 TSX 072 013
05/26/2017 3:55 PM EDT 2.96 100 -0.02 TSX 222 013
05/26/2017 3:55 PM EDT 2.96 200 -0.02 TSX 079 079
05/26/2017 3:53 PM EDT 2.96 100 -0.02 TSX 053 053
05/26/2017 3:51 PM EDT 2.96 100 -0.02 TSX 039 039
05/26/2017 3:51 PM EDT E 2.97 45 -0.01 TSX 079 124
05/26/2017 3:51 PM EDT 2.97 400 -0.01 TSX 039 053
05/26/2017 3:51 PM EDT 2.97 100 -0.01 TSX 072 053
05/26/2017 3:51 PM EDT 2.97 100 -0.01 TSX 072 001
05/26/2017 3:51 PM EDT 2.975 100 -0.01 TSX 065 039
05/26/2017 3:51 PM EDT 2.97 200 -0.01 TSX 015 079
05/26/2017 3:51 PM EDT 2.97 200 -0.01 TSX 039 079
05/26/2017 3:51 PM EDT 2.97 100 -0.01 TSX 222 079
05/26/2017 3:51 PM EDT 2.97 100 -0.01 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.