Linamar Corporation

Exchange: TSX Exchange | Jun 16, 2019, 1:44 PM EDT

LNR
$ 45.40 real time data Change Down
Change:
-0.47 (-1.02%)
Volume:
108,955
Real-time price
Day Low 45.10
Day High 45.77


Detailed Quote

Open: 45.77
High: 45.77
Beta: 1.135
Shares Out.: 65,322,295
Diluted Avg Shares (Last Qtr): 66,163,500
Prev. Close: 45.87
Low: 45.10
VWAP: 45.367165
Market Cap: 2,965,632,193
Market Cap (Dil. Avg Shrs): 3,003,822,900
Dividend: 0.120 CAD
Div. Frequency: Quarterly
P/E Ratio: 5.200
EPS: 8.680000
Yield: 1.057
Ex-Div Date: 05/27/2019
P/B Ratio: 0.767
Exchange: TSX

Description

Linamar Corp makes powertrains and drivelines for vehicle and power generation markets and operates under two business segments: Powertrain/Driveline ... More

News Headlines for Linamar Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 4:00 PM EDT Q 45.40 44 -0.47 TSX 036 039
06/14/2019 4:00 PM EDT Q 45.40 42 -0.47 TSX 036 001
06/14/2019 4:00 PM EDT Q 45.40 4 -0.47 TSX 036 023
06/14/2019 4:00 PM EDT Q 45.40 21 -0.47 TSX 036 023
06/14/2019 4:00 PM EDT Q 45.40 22 -0.47 TSX 053 036
06/14/2019 4:00 PM EDT Q 45.40 20 -0.47 TSX 053 036
06/14/2019 4:00 PM EDT Q 45.40 20 -0.47 TSX 053 036
06/14/2019 4:00 PM EDT Q 45.40 66 -0.47 TSX 080 036
06/14/2019 4:00 PM EDT Q 45.40 91 -0.47 TSX 072 036
06/14/2019 4:00 PM EDT Q 45.40 50 -0.47 TSX 072 036
06/14/2019 4:00 PM EDT Q 45.40 25 -0.47 TSX 079 036
06/14/2019 4:00 PM EDT Q 45.40 100 -0.47 TSX 036 009
06/14/2019 4:00 PM EDT Q 45.40 300 -0.47 TSX 072 009
06/14/2019 4:00 PM EDT Q 45.40 600 -0.47 TSX 001 009
06/14/2019 4:00 PM EDT Q 45.40 100 -0.47 TSX 001 009
06/14/2019 4:00 PM EDT Q 45.40 1,500 -0.47 TSX 053 009
06/14/2019 4:00 PM EDT Q 45.40 300 -0.47 TSX 090 009
06/14/2019 4:00 PM EDT Q 45.40 600 -0.47 TSX 072 009
06/14/2019 4:00 PM EDT Q 45.40 1,000 -0.47 TSX 072 009
06/14/2019 4:00 PM EDT Q 45.40 700 -0.47 TSX 072 079
06/14/2019 4:00 PM EDT Q 45.40 300 -0.47 TSX 072 002
06/14/2019 4:00 PM EDT Q 45.40 400 -0.47 TSX 072 009
06/14/2019 4:00 PM EDT Q 45.40 100 -0.47 TSX 053 053
06/14/2019 4:00 PM EDT Q 45.40 100 -0.47 TSX 072 001
06/14/2019 4:00 PM EDT Q 45.40 300 -0.47 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.