LED Medical Diagnostics Inc.

Exchange: TSXV Exchange | Mar 18, 2019, 8:10 PM EDT

LMD
$ 0.355 real time data Change Up
Change:
0.015 (4.41%)
Volume:
10,000
Real-time price
Day Low 0.355
Day High 0.355


Detailed Quote

Open: 0.355
High: 0.355
Beta: 1.219182
Shares Out.: 38,582,141
Diluted Avg Shares (Last Qtr): 48,976,458
Prev. Close: 0.34
Low: 0.355
VWAP: 0.355
Market Cap: 13,768,709
Market Cap (Dil. Avg Shrs): 17,386,642
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 38,785,096
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.958
Escrow Shares: 202,955
Exchange: TSXV

Description

LED Medical Diagnostics Inc is a Canada based company engaged in development and marketing of a medical device under the trade name VELscope which is ... More

News Headlines for LED Medical Diagnostics Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/18/2019 12:16 PM EDT 0.355 4,000 0.02 TSXV 085 059
03/18/2019 12:16 PM EDT 0.355 6,000 0.02 TSXV 085 059
03/15/2019 1:01 PM EDT E 0.34 205 0.00 TSXV 080 014
03/15/2019 1:01 PM EDT 0.34 1,000 0.00 TSXV 001 014
03/15/2019 1:01 PM EDT 0.34 10,000 0.00 TSXV 001 014
03/15/2019 1:01 PM EDT 0.34 10,000 0.00 TSXV 001 014
03/15/2019 1:00 PM EDT 0.34 4,000 0.00 TSXV 007 014
03/15/2019 1:00 PM EDT 0.35 9,500 0.01 TSXV 001 014
03/15/2019 12:59 PM EDT 0.35 30,500 0.01 TSXV 001 022
03/15/2019 12:59 PM EDT 0.35 3,000 0.01 TSXV 001 022
03/15/2019 12:59 PM EDT 0.355 3,500 0.02 TSXV 009 022
03/15/2019 12:37 PM EDT 0.40 4,500 0.06 TSXV 022 001
03/15/2019 12:36 PM EDT 0.40 4,500 0.06 TSXV 014 001
03/15/2019 12:36 PM EDT 0.40 4,000 0.06 TSXV 022 001
03/15/2019 12:36 PM EDT 0.40 4,500 0.06 TSXV 022 001
03/15/2019 12:36 PM EDT 0.40 4,500 0.06 TSXV 022 001
03/15/2019 12:36 PM EDT 0.40 4,500 0.06 TSXV 022 001
03/15/2019 12:35 PM EDT 0.40 4,500 0.06 TSXV 014 001
03/15/2019 12:35 PM EDT 0.40 2,000 0.06 TSXV 022 001
03/15/2019 12:34 PM EDT 0.40 4,500 0.06 TSXV 014 001
03/15/2019 12:34 PM EDT 0.40 4,500 0.06 TSXV 022 001
03/15/2019 12:34 PM EDT 0.40 1,500 0.06 TSXV 022 001
03/15/2019 12:34 PM EDT 0.40 4,500 0.06 TSXV 022 001
03/15/2019 12:33 PM EDT 0.40 4,500 0.06 TSXV 022 001
03/15/2019 12:33 PM EDT 0.40 2,500 0.06 TSXV 022 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.