LED Medical Diagnostics Inc.

Exchange: TSXV Exchange | Sep 18, 2018, 9:56 AM EDT

LMD
$ 0.48 real time data Change Up
Change:
0.05 (11.63%)
Volume:
1,000
Real-time price
Day Low 0.48
Day High 0.48


Detailed Quote

Open: 0.48
High: 0.48
Net Shares: 37,711,681
Beta: 1.451371
Prev. Close: 0.43
Low: 0.48
Market Cap: 18,199,025
VWAP: 0.48
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,914,636
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 202,955
P/B Ratio: 4.80
Exchange: TSXV

Description

LED Medical Diagnostics Inc is a Canada based company engaged in development and marketing of a medical device under the trade name VELscope which is ... More

News Headlines for LED Medical Diagnostics Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2018 9:34 AM EDT 0.48 1,000 0.05 TSXV 085 001
09/17/2018 3:26 PM EDT 0.43 5,000 0.00 TSXV 085 001
09/17/2018 12:02 PM EDT 0.425 500 -0.01 TSXV 085 009
09/17/2018 11:33 AM EDT 0.43 1,000 0.00 TSXV 079 001
09/17/2018 11:33 AM EDT 0.43 2,000 0.00 TSXV 085 001
09/17/2018 11:33 AM EDT 0.43 2,000 0.00 TSXV 085 001
09/17/2018 10:03 AM EDT 0.43 2,000 0.00 TSXV 085 001
09/17/2018 10:01 AM EDT 0.43 2,000 0.00 TSXV 085 001
09/17/2018 10:00 AM EDT 0.43 500 0.00 TSXV 079 001
09/17/2018 10:00 AM EDT 0.43 1,000 0.00 TSXV 085 001
09/17/2018 9:30 AM EDT 0.43 500 0.00 TSXV 002 001
09/14/2018 2:34 PM EDT 0.43 10,000 0.00 TSXV 079 001
09/14/2018 2:30 PM EDT 0.43 1,000 0.00 TSXV 085 001
09/14/2018 2:30 PM EDT 0.43 5,000 0.00 TSXV 085 001
09/14/2018 2:15 PM EDT 0.43 5,000 0.00 TSXV 001 001
09/14/2018 2:15 PM EDT 0.43 10,000 0.00 TSXV 009 001
09/14/2018 2:15 PM EDT 0.44 3,000 0.01 TSXV 001 001
09/14/2018 11:14 AM EDT E 0.465 200 0.04 TSXV 085 080
09/13/2018 3:24 PM EDT 0.45 2,000 0.02 TSXV 079 059
09/13/2018 3:24 PM EDT 0.45 8,000 0.02 TSXV 001 059
09/13/2018 2:22 PM EDT 0.45 30,000 0.02 TSXV 085 001
09/13/2018 2:21 PM EDT 0.45 20,000 0.02 TSXV 085 001
09/13/2018 2:15 PM EDT 0.435 2,000 0.01 TSXV 009 079
09/13/2018 1:25 PM EDT 0.475 500 0.05 TSXV 001 001
09/13/2018 12:37 PM EDT 0.475 500 0.05 TSXV 001 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.