LED Medical Diagnostics Inc.

Exchange: TSXV Exchange | Jun 19, 2019, 1:33 AM EDT

LMD
$ 0.375 real time data No Change
Change:
0.00 (0.00%)
Volume:
500
Real-time price
Day Low 0.375
Day High 0.375


Detailed Quote

Open: 0.375
High: 0.375
Beta: 1.046893
Shares Out.: 37,735,681
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 0.375
Low: 0.375
VWAP: 0.375
Market Cap: 14,226,989
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 37,938,636
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.679
Escrow Shares: 202,955
Exchange: TSXV

Description

LED Medical Diagnostics Inc is a Canada based company engaged in development and marketing of a medical device under the trade name VELscope which is ... More

News Headlines for LED Medical Diagnostics Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 11:15 AM EDT 0.375 500 0.00 TSXV 022 009
06/17/2019 1:46 PM EDT 0.375 1,500 0.00 TSXV 085 009
06/17/2019 11:59 AM EDT E 0.34 4 -0.04 TSXV 059 059
06/17/2019 10:55 AM EDT 0.335 3,500 -0.04 TSXV 009 009
06/14/2019 3:59 PM EDT 0.37 2,500 -0.01 TSXV 079 001
06/14/2019 1:28 PM EDT 0.33 500 -0.05 TSXV 001 009
06/13/2019 3:32 PM EDT 0.35 23,500 -0.03 TSXV 089 001
06/13/2019 3:17 PM EDT 0.35 25,000 -0.03 TSXV 085 001
06/13/2019 10:19 AM EDT E 0.32 270 -0.06 TSXV 080 007
06/13/2019 10:19 AM EDT 0.32 500 -0.06 TSXV 001 007
06/12/2019 1:37 PM EDT 0.35 14,000 -0.03 TSXV 033 001
06/12/2019 1:11 PM EDT E 0.34 15 -0.04 TSXV 080 124
06/12/2019 1:11 PM EDT E 0.34 25 -0.04 TSXV 080 124
06/12/2019 1:11 PM EDT E 0.34 100 -0.04 TSXV 080 124
06/12/2019 9:30 AM EDT E 0.335 100 -0.04 TSXV 080 088
06/12/2019 9:30 AM EDT 0.335 2,000 -0.04 TSXV 007 001
06/11/2019 3:58 PM EDT 0.34 5,000 -0.04 TSXV 033 124
06/11/2019 3:58 PM EDT 0.335 500 -0.04 TSXV 007 001
06/11/2019 10:20 AM EDT 0.335 2,000 -0.04 TSXV 007 009
06/11/2019 10:18 AM EDT 0.34 2,000 -0.04 TSXV 009 022
06/10/2019 2:23 PM EDT 0.345 1,000 -0.03 TSXV 079 001
06/10/2019 1:44 PM EDT 0.35 500 -0.03 TSXV 022 001
06/07/2019 3:59 PM EDT 0.375 500 0.00 TSXV 007 001
06/07/2019 3:59 PM EDT 0.375 2,500 0.00 TSXV 079 001
06/07/2019 2:41 PM EDT 0.35 500 -0.03 TSXV 079 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.