LED Medical Diagnostics Inc.

Exchange: TSXV Exchange | Feb 25, 2018, 8:19 PM EST

LMD
$ 0.56 real time data Change Up
Change:
0.02 (3.70%)
Volume:
24,000
Real-time price
Day Low 0.53
Day High 0.56


Detailed Quote

Open: 0.54
High: 0.56
Net Shares: 37,711,681
Beta: 0.858643
Prev. Close: 0.54
Low: 0.53
Market Cap: 21,232,196
VWAP: 0.548125
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,914,636
P/E Ratio: N/A
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 202,955
P/B Ratio: 4.308
Exchange: TSXV

Description

LED Medical Diagnostics Inc provides dentists and oral health care specialists with a growing portfolio of diagnostic dental imaging products and soft... More

News Headlines for LED Medical Diagnostics Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 2:12 PM EST 0.56 10,000 0.02 TSXV 085 001
02/23/2018 9:47 AM EST 0.53 2,500 -0.01 TSXV 001 022
02/23/2018 9:46 AM EST 0.54 2,000 0.00 TSXV 007 022
02/23/2018 9:46 AM EST 0.54 8,000 0.00 TSXV 085 022
02/23/2018 9:30 AM EST 0.56 1,000 0.02 TSXV 001 001
02/23/2018 9:30 AM EST 0.54 500 0.00 TSXV 085 085
02/22/2018 3:04 PM EST 0.54 500 0.00 TSXV 085 080
02/22/2018 1:06 PM EST 0.56 3,500 0.02 TSXV 085 001
02/22/2018 9:45 AM EST 0.56 9,500 0.02 TSXV 085 001
02/21/2018 2:58 PM EST 0.56 1,500 0.02 TSXV 089 001
02/21/2018 2:58 PM EST 0.55 1,000 0.01 TSXV 085 079
02/21/2018 2:58 PM EST E 0.56 100 0.02 TSXV 007 080
02/21/2018 2:58 PM EST 0.56 7,500 0.02 TSXV 009 001
02/21/2018 2:28 PM EST E 0.62 300 0.08 TSXV 039 080
02/21/2018 1:39 PM EST 0.56 500 0.02 TSXV 009 001
02/21/2018 1:02 PM EST E 0.56 332 0.02 TSXV 080 039
02/21/2018 1:02 PM EST 0.56 500 0.02 TSXV 001 039
02/21/2018 12:09 PM EST 0.57 6,000 0.03 TSXV 007 001
02/20/2018 3:00 PM EST 0.60 1,000 0.06 TSXV 085 007
02/20/2018 12:25 PM EST E 0.60 100 0.06 TSXV 085 080
02/20/2018 9:30 AM EST E 0.57 3 0.03 TSXV 080 085
02/20/2018 9:30 AM EST E 0.60 410 0.06 TSXV 143 080
02/16/2018 1:19 PM EST 0.62 5,000 0.08 TSXV 014 058
02/16/2018 12:30 PM EST E 0.61 400 0.07 TSXV 007 080
02/16/2018 12:30 PM EST 0.59 2,500 0.05 TSXV 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.