LED Medical Diagnostics Inc.

Exchange: TSXV Exchange | Dec 16, 2018, 8:29 AM EST

LMD
$ 0.39 real time data Change Down
Change:
-0.01 (-2.50%)
Volume:
6,000
Real-time price
Day Low 0.36
Day High 0.40


Detailed Quote

Open: 0.36
High: 0.40
Net Shares: 37,711,681
Beta: 1.21739
Prev. Close: 0.40
Low: 0.36
Market Cap: 14,786,708
VWAP: 0.394167
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,914,636
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 202,955
P/B Ratio: 3.25
Exchange: TSXV

Description

LED Medical Diagnostics Inc is a Canada based company engaged in development and marketing of a medical device under the trade name VELscope which is ... More

News Headlines for LED Medical Diagnostics Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 3:24 PM EST 0.39 1,500 -0.01 TSXV 079 085
12/14/2018 2:01 PM EST 0.40 2,000 0.00 TSXV 079 079
12/14/2018 1:29 PM EST 0.40 2,000 0.00 TSXV 079 079
12/14/2018 9:30 AM EST 0.36 500 -0.04 TSXV 001 022
12/13/2018 11:25 AM EST E 0.355 370 -0.05 TSXV 080 039
12/12/2018 3:51 PM EST 0.40 500 0.00 TSXV 001 079
12/12/2018 3:35 PM EST 0.36 1,500 -0.04 TSXV 085 001
12/12/2018 3:35 PM EST 0.36 11,000 -0.04 TSXV 001 001
12/12/2018 3:32 PM EST 0.36 2,000 -0.04 TSXV 085 001
12/12/2018 3:32 PM EST 0.36 4,000 -0.04 TSXV 085 001
12/12/2018 3:32 PM EST 0.36 4,000 -0.04 TSXV 085 001
12/12/2018 2:59 PM EST 0.36 20,000 -0.04 TSXV 001 001
12/12/2018 2:58 PM EST 0.36 3,500 -0.04 TSXV 013 001
12/12/2018 2:58 PM EST 0.36 1,000 -0.04 TSXV 079 001
12/12/2018 1:50 PM EST 0.38 3,000 -0.02 TSXV 085 002
12/12/2018 1:49 PM EST 0.38 12,000 -0.02 TSXV 001 002
12/12/2018 1:49 PM EST 0.375 3,000 -0.03 TSXV 001 013
12/12/2018 9:30 AM EST E 0.38 196 -0.02 TSXV 039 080
12/11/2018 12:01 PM EST 0.40 2,000 0.00 TSXV 001 079
12/11/2018 12:01 PM EST 0.40 2,000 0.00 TSXV 001 079
12/10/2018 2:28 PM EST 0.40 1,000 0.00 TSXV 014 079
12/10/2018 2:28 PM EST 0.40 3,500 0.00 TSXV 014 001
12/10/2018 2:28 PM EST 0.40 500 0.00 TSXV 014 001
12/10/2018 10:38 AM EST 0.40 500 0.00 TSXV 022 001
12/10/2018 9:30 AM EST 0.40 1,000 0.00 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.