dcsimg

Lithium Americas Corp.

Exchange: TSX Exchange | Nov 19, 2017, 9:16 PM EST

LAC
$ 11.73 real time data Change Up
Change:
1.04 (9.73%)
Volume:
742,670
Real-time price
Day Low 10.75
Day High 11.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.06
High: 11.90
Shares Out.: 88,456,225
Beta: 3.964
Prev. Close: 10.69
Low: 10.75
Market Cap: 1,037,591,519
VWAP: 11.420737
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.196
Exchange: TSX

Description

Lithium Americas Corp is focused on is advancing two lithium projects, the Cauchari-Olaroz Lithium Project, located in Jujuy, Argentina and Lithium Ne... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 11.73 100 1.04 TSX 039 015
11/17/2017 4:00 PM EST Q 11.73 300 1.04 TSX 039 015
11/17/2017 4:00 PM EST Q 11.73 100 1.04 TSX 053 015
11/17/2017 4:00 PM EST Q 11.73 400 1.04 TSX 090 015
11/17/2017 3:59 PM EST 11.74 100 1.05 TSX 007 013
11/17/2017 3:59 PM EST E 11.75 66 1.06 TSX 019 080
11/17/2017 3:59 PM EST 11.75 100 1.06 TSX 019 007
11/17/2017 3:59 PM EST 11.75 400 1.06 TSX 019 007
11/17/2017 3:59 PM EST E 11.75 1 1.06 TSX 039 080
11/17/2017 3:59 PM EST 11.75 200 1.06 TSX 039 007
11/17/2017 3:59 PM EST 11.75 100 1.06 TSX 001 007
11/17/2017 3:59 PM EST 11.74 200 1.05 TSX 007 001
11/17/2017 3:59 PM EST 11.75 100 1.06 TSX 065 007
11/17/2017 3:59 PM EST 11.75 100 1.06 TSX 090 007
11/17/2017 3:59 PM EST E 11.73 75 1.04 TSX 080 007
11/17/2017 3:59 PM EST 11.75 100 1.06 TSX 001 007
11/17/2017 3:59 PM EST 11.75 100 1.06 TSX 065 007
11/17/2017 3:59 PM EST 11.72 300 1.03 TSX 079 080
11/17/2017 3:59 PM EST 11.72 1,000 1.03 TSX 079 015
11/17/2017 3:59 PM EST 11.72 600 1.03 TSX 089 015
11/17/2017 3:58 PM EST 11.71 200 1.02 TSX 089 009
11/17/2017 3:58 PM EST 11.71 100 1.02 TSX 090 009
11/17/2017 3:58 PM EST 11.71 500 1.02 TSX 101 009
11/17/2017 3:58 PM EST 11.71 600 1.02 TSX 080 009
11/17/2017 3:58 PM EST 11.71 600 1.02 TSX 039 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.