dcsimg

Lithium Americas Corp.

Exchange: TSX Exchange | Jun 22, 2017, 11:29 PM EDT

LAC
$ 0.91 real time data No Change
Change:
0.00 (0.00%)
Volume:
323,899
Real-time price
Day Low 0.88
Day High 0.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.91
High: 0.91
Shares Out.: 379,827,562
Beta: 3.851
Prev. Close: 0.91
Low: 0.88
Market Cap: 345,643,081
VWAP: 0.896995
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.688
Exchange: TSX

Description

Lithium Americas Corp is focused on is advancing two lithium projects, the Cauchari-Olaroz Lithium Project, located in Jujuy, Argentina and Lithium Ne... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 4:00 PM EDT Q 0.91 1,000 0.00 TSX 002 001
06/22/2017 4:00 PM EDT Q 0.91 1,000 0.00 TSX 002 099
06/22/2017 3:59 PM EDT 0.89 2,000 -0.02 TSX 002 002
06/22/2017 3:53 PM EDT 0.90 2,000 -0.01 TSX 007 009
06/22/2017 3:51 PM EDT 0.90 2,000 -0.01 TSX 007 079
06/22/2017 3:44 PM EDT 0.90 1,000 -0.01 TSX 007 001
06/22/2017 3:44 PM EDT 0.90 500 -0.01 TSX 013 001
06/22/2017 3:44 PM EDT 0.90 1,500 -0.01 TSX 007 001
06/22/2017 3:37 PM EDT 0.90 1,500 -0.01 TSX 007 070
06/22/2017 3:37 PM EDT 0.90 500 -0.01 TSX 085 070
06/22/2017 3:37 PM EDT 0.90 1,500 -0.01 TSX 124 070
06/22/2017 3:37 PM EDT 0.90 1,000 -0.01 TSX 009 070
06/22/2017 3:37 PM EDT 0.90 500 -0.01 TSX 124 124
06/22/2017 3:16 PM EDT 0.90 3,500 -0.01 TSX 009 079
06/22/2017 2:53 PM EDT 0.90 3,000 -0.01 TSX 009 001
06/22/2017 2:49 PM EDT 0.90 500 -0.01 TSX 009 079
06/22/2017 2:33 PM EDT 0.90 5,000 -0.01 TSX 009 001
06/22/2017 2:29 PM EDT 0.90 3,000 -0.01 TSX 009 009
06/22/2017 2:29 PM EDT 0.90 500 -0.01 TSX 009 079
06/22/2017 2:26 PM EDT 0.90 1,000 -0.01 TSX 009 079
06/22/2017 2:10 PM EDT 0.90 1,000 -0.01 TSX 009 079
06/22/2017 2:07 PM EDT 0.90 500 -0.01 TSX 009 079
06/22/2017 1:56 PM EDT 0.90 500 -0.01 TSX 009 079
06/22/2017 1:56 PM EDT 0.90 500 -0.01 TSX 009 079
06/22/2017 1:33 PM EDT 0.90 500 -0.01 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.