Loblaw Companies Limited

Exchange: TSX Exchange | Nov 24, 2017, 12:15 AM EST

L
$ 68.23 real time data Change Down
Change:
-0.26 (-0.38%)
Volume:
185,192
Real-time price
Day Low 68.15
Day High 68.45


Detailed Quote

Open: 68.27
High: 68.45
Shares Out.: 388,128,218
Beta: 0.590
Prev. Close: 68.49
Low: 68.15
Market Cap: 26,481,988,314
VWAP: 68.231677
Dividend: 0.270 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.200
EPS: 3.020000
Yield: 1.583
Ex-Div Date: 12/14/2017
P/B Ratio: 1.999
Exchange: TSX

Description

Loblaw Companies Ltd is a retailer of food products that also provides drugstore, general merchandise and financial products and services. The company... More

News Headlines for Loblaw Companies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/23/2017 4:00 PM EST Q 68.23 9 -0.26 TSX 080 080
11/23/2017 4:00 PM EST Q 68.23 54 -0.26 TSX 080 013
11/23/2017 4:00 PM EST Q 68.23 200 -0.26 TSX 079 007
11/23/2017 4:00 PM EST Q 68.23 1,600 -0.26 TSX 007 007
11/23/2017 4:00 PM EST Q 68.23 700 -0.26 TSX 013 007
11/23/2017 4:00 PM EST Q 68.23 900 -0.26 TSX 013 007
11/23/2017 4:00 PM EST Q 68.23 200 -0.26 TSX 013 007
11/23/2017 4:00 PM EST Q 68.23 600 -0.26 TSX 013 007
11/23/2017 4:00 PM EST Q 68.23 300 -0.26 TSX 013 007
11/23/2017 4:00 PM EST Q 68.23 1,000 -0.26 TSX 009 007
11/23/2017 4:00 PM EST Q 68.23 100 -0.26 TSX 001 007
11/23/2017 4:00 PM EST Q 68.23 100 -0.26 TSX 001 007
11/23/2017 4:00 PM EST Q 68.23 300 -0.26 TSX 013 007
11/23/2017 4:00 PM EST Q 68.23 200 -0.26 TSX 001 007
11/23/2017 4:00 PM EST Q 68.23 100 -0.26 TSX 001 007
11/23/2017 4:00 PM EST Q 68.23 300 -0.26 TSX 001 007
11/23/2017 4:00 PM EST Q 68.23 200 -0.26 TSX 001 007
11/23/2017 4:00 PM EST Q 68.23 100 -0.26 TSX 039 007
11/23/2017 4:00 PM EST Q 68.23 100 -0.26 TSX 039 007
11/23/2017 4:00 PM EST Q 68.23 700 -0.26 TSX 002 007
11/23/2017 4:00 PM EST Q 68.23 700 -0.26 TSX 013 007
11/23/2017 4:00 PM EST Q 68.23 700 -0.26 TSX 039 007
11/23/2017 4:00 PM EST Q 68.23 100 -0.26 TSX 053 007
11/23/2017 4:00 PM EST Q 68.23 300 -0.26 TSX 001 007
11/23/2017 4:00 PM EST Q 68.23 100 -0.26 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.