Kinaxis Inc.

Exchange: TSX Exchange | Jun 26, 2019, 12:59 AM EDT

KXS
$ 81.83 real time data Change Down
Change:
-1.81 (-2.16%)
Volume:
87,450
Real-time price
Day Low 81.36
Day High 83.42
52 Week Low 60.01
52 Week High 100.68


Detailed Quote

Open: 83.42
High: 83.42
Beta: 0.903
Shares Out.: 26,154,181
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 83.64
Low: 81.36
VWAP: 82.002757
Market Cap: 2,140,196,631
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 93.800
EPS: 0.890000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 8.274
Exchange: TSX

Description

Kinaxis Inc is a Canada-based provider of software solutions for sales and operations planning (S&OP) and supply chain management. The firm's flagship... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 4:00 PM EDT Q 81.83 33 -1.81 TSX 001 005
06/25/2019 4:00 PM EDT Q 81.83 8 -1.81 TSX 005 053
06/25/2019 4:00 PM EDT Q 81.83 59 -1.81 TSX 005 001
06/25/2019 4:00 PM EDT Q 81.83 100 -1.81 TSX 079 065
06/25/2019 4:00 PM EDT Q 81.83 300 -1.81 TSX 079 001
06/25/2019 4:00 PM EDT Q 81.83 100 -1.81 TSX 039 001
06/25/2019 4:00 PM EDT Q 81.83 100 -1.81 TSX 001 001
06/25/2019 4:00 PM EDT Q 81.83 200 -1.81 TSX 079 001
06/25/2019 4:00 PM EDT Q 81.83 100 -1.81 TSX 001 001
06/25/2019 4:00 PM EDT Q 81.83 100 -1.81 TSX 053 001
06/25/2019 4:00 PM EDT Q 81.83 300 -1.81 TSX 053 001
06/25/2019 4:00 PM EDT Q 81.83 100 -1.81 TSX 079 001
06/25/2019 4:00 PM EDT Q 81.83 100 -1.81 TSX 053 001
06/25/2019 4:00 PM EDT Q 81.83 400 -1.81 TSX 079 001
06/25/2019 4:00 PM EDT Q 81.83 700 -1.81 TSX 009 001
06/25/2019 4:00 PM EDT Q 81.83 300 -1.81 TSX 009 013
06/25/2019 4:00 PM EDT Q 81.83 100 -1.81 TSX 053 013
06/25/2019 4:00 PM EDT Q 81.83 200 -1.81 TSX 053 013
06/25/2019 4:00 PM EDT Q 81.83 100 -1.81 TSX 053 053
06/25/2019 4:00 PM EDT Q 81.83 200 -1.81 TSX 001 013
06/25/2019 4:00 PM EDT Q 81.83 100 -1.81 TSX 053 053
06/25/2019 4:00 PM EDT Q 81.83 100 -1.81 TSX 039 013
06/25/2019 4:00 PM EDT Q 81.83 100 -1.81 TSX 039 001
06/25/2019 4:00 PM EDT Q 81.83 100 -1.81 TSX 039 039
06/25/2019 3:59 PM EDT 81.90 100 -1.74 TSX 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.