Kinaxis Inc.

Exchange: TSX Exchange | Apr 20, 2019, 3:12 AM EDT

KXS
$ 75.67 real time data Change Down
Change:
-1.48 (-1.92%)
Volume:
62,224
Real-time price
Day Low 75.35
Day High 77.15
52 Week Low 60.01
52 Week High 100.68


Detailed Quote

Open: 77.03
High: 77.15
Beta: 0.981
Shares Out.: 26,124,431
Diluted Avg Shares (Last Qtr): 26,938,432
Prev. Close: 77.15
Low: 75.35
VWAP: 75.866143
Market Cap: 1,976,835,694
Market Cap (Dil. Avg Shrs): 2,038,431,149
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 99.200
EPS: 0.760000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.999
Exchange: TSX

Description

Kinaxis Inc is a Canada-based provider of software solutions for sales and operations planning (S&OP) and supply chain management. The firm's flagship... More

News Headlines for Kinaxis Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 75.67 43 -1.48 TSX 039 005
04/18/2019 4:00 PM EDT Q 75.67 19 -1.48 TSX 053 005
04/18/2019 4:00 PM EDT Q 75.67 25 -1.48 TSX 007 005
04/18/2019 4:00 PM EDT Q 75.67 25 -1.48 TSX 079 005
04/18/2019 4:00 PM EDT Q 75.67 16 -1.48 TSX 005 007
04/18/2019 4:00 PM EDT Q 75.67 100 -1.48 TSX 001 065
04/18/2019 4:00 PM EDT Q 75.67 500 -1.48 TSX 001 089
04/18/2019 4:00 PM EDT Q 75.67 100 -1.48 TSX 039 089
04/18/2019 4:00 PM EDT Q 75.67 100 -1.48 TSX 079 089
04/18/2019 4:00 PM EDT Q 75.67 100 -1.48 TSX 001 089
04/18/2019 4:00 PM EDT Q 75.67 100 -1.48 TSX 053 089
04/18/2019 4:00 PM EDT Q 75.67 200 -1.48 TSX 079 089
04/18/2019 4:00 PM EDT Q 75.67 400 -1.48 TSX 079 089
04/18/2019 4:00 PM EDT Q 75.67 200 -1.48 TSX 001 089
04/18/2019 4:00 PM EDT Q 75.67 400 -1.48 TSX 009 089
04/18/2019 4:00 PM EDT Q 75.67 100 -1.48 TSX 053 089
04/18/2019 4:00 PM EDT Q 75.67 200 -1.48 TSX 079 089
04/18/2019 4:00 PM EDT Q 75.67 300 -1.48 TSX 079 089
04/18/2019 4:00 PM EDT Q 75.67 100 -1.48 TSX 053 053
04/18/2019 4:00 PM EDT Q 75.67 200 -1.48 TSX 079 089
04/18/2019 4:00 PM EDT Q 75.67 100 -1.48 TSX 039 089
04/18/2019 4:00 PM EDT Q 75.67 500 -1.48 TSX 039 089
04/18/2019 4:00 PM EDT Q 75.67 100 -1.48 TSX 001 089
04/18/2019 4:00 PM EDT Q 75.67 800 -1.48 TSX 090 089
04/18/2019 4:00 PM EDT Q 75.67 200 -1.48 TSX 007 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.