Kootenay Silver Inc.

Exchange: TSXV Exchange | Jul 18, 2019, 10:41 PM EDT

KTN
$ 0.14 real time data Change Up
Change:
0.005 (3.70%)
Volume:
392,899
Real-time price
Day Low 0.135
Day High 0.145


Detailed Quote

Open: 0.14
High: 0.145
Beta: 1.179795
Shares Out.: 245,773,367
Total Shares (All Classes): 245,631,367
Prev. Close: 0.135
Low: 0.135
VWAP: 0.139688
Market Cap: 34,408,271
Market Cap (All Classes)*: 34,388,391
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 245,773,367
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.424
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Kootenay Silver Inc is an exploration-stage mining company engaged in the discovery and development of mineral projects in the Sierra Madre Region of ... More

News Headlines for Kootenay Silver Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 4:15 PM EDT T 0.14 22,000 0.01 TSXV 001 001
07/18/2019 3:59 PM EDT 0.14 1,000 0.01 TSXV 222 001
07/18/2019 3:59 PM EDT 0.14 500 0.01 TSXV 222 001
07/18/2019 3:56 PM EDT E 0.14 350 0.01 TSXV 057 059
07/18/2019 3:56 PM EDT 0.14 500 0.01 TSXV 222 001
07/18/2019 3:56 PM EDT 0.14 2,500 0.01 TSXV 007 001
07/18/2019 3:56 PM EDT 0.14 2,000 0.01 TSXV 007 001
07/18/2019 3:56 PM EDT 0.14 10,500 0.01 TSXV 018 001
07/18/2019 3:25 PM EDT 0.145 8,000 0.01 TSXV 007 007
07/18/2019 3:02 PM EDT E 0.14 499 0.01 TSXV 059 143
07/18/2019 3:02 PM EDT 0.14 2,500 0.01 TSXV 018 001
07/18/2019 2:59 PM EDT 0.14 500 0.01 TSXV 222 001
07/18/2019 2:53 PM EDT 0.14 500 0.01 TSXV 065 001
07/18/2019 2:52 PM EDT 0.14 500 0.01 TSXV 222 001
07/18/2019 2:49 PM EDT 0.14 500 0.01 TSXV 065 001
07/18/2019 2:46 PM EDT 0.14 500 0.01 TSXV 065 001
07/18/2019 2:45 PM EDT 0.14 500 0.01 TSXV 222 001
07/18/2019 2:43 PM EDT 0.135 2,500 0.00 TSXV 007 022
07/18/2019 2:41 PM EDT 0.14 500 0.01 TSXV 065 001
07/18/2019 2:37 PM EDT 0.14 500 0.01 TSXV 222 001
07/18/2019 2:30 PM EDT 0.14 500 0.01 TSXV 222 001
07/18/2019 2:23 PM EDT 0.14 500 0.01 TSXV 222 001
07/18/2019 2:16 PM EDT 0.14 500 0.01 TSXV 222 001
07/18/2019 2:15 PM EDT 0.14 2,000 0.01 TSXV 001 001
07/18/2019 2:15 PM EDT 0.14 6,000 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.