Kootenay Silver Inc

Exchange: TSXV Exchange | May 20, 2019, 3:43 PM EDT

KTN
$ 0.11 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,045
Real-time price
Day Low 0.11
Day High 0.11


Detailed Quote

Open: 0.11
High: 0.11
Beta: 1.195615
Shares Out.: 245,631,367
Diluted Avg Shares (Last Qtr): 195,220,715
Prev. Close: 0.11
Low: 0.11
VWAP: 0.11
Market Cap: 27,019,450
Market Cap (Dil. Avg Shrs): 21,474,278
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 245,631,367
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.355
Escrow Shares: 0.00
Exchange: TSXV

Description

Kootenay Silver Inc is an exploration-stage mining company engaged in the discovery and development of mineral projects in the Sierra Madre Region of ... More

News Headlines for Kootenay Silver Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 1:30 PM EDT E 0.11 35 0.00 TSXV 059 059
05/17/2019 12:28 PM EDT E 0.11 10 0.00 TSXV 059 085
05/17/2019 9:30 AM EDT 0.11 2,000 0.00 TSXV 079 079
05/16/2019 3:55 PM EDT 0.11 4,000 0.00 TSXV 085 085
05/16/2019 3:53 PM EDT 0.11 1,000 0.00 TSXV 007 007
05/16/2019 2:53 PM EDT 0.12 1,000 0.01 TSXV 085 001
05/16/2019 2:53 PM EDT 0.12 500 0.01 TSXV 085 085
05/16/2019 9:30 AM EDT E 0.11 1 0.00 TSXV 059 059
05/15/2019 1:26 PM EDT 0.12 10,000 0.01 TSXV 039 001
05/15/2019 1:04 PM EDT 0.115 1,500 0.01 TSXV 014 009
05/15/2019 10:40 AM EDT 0.115 6,500 0.01 TSXV 014 022
05/15/2019 10:34 AM EDT E 0.115 411 0.01 TSXV 059 059
05/15/2019 10:29 AM EDT E 0.115 411 0.01 TSXV 059 059
05/15/2019 10:24 AM EDT E 0.115 411 0.01 TSXV 059 059
05/15/2019 9:47 AM EDT 0.115 13,500 0.01 TSXV 014 002
05/15/2019 9:30 AM EDT 0.115 6,500 0.01 TSXV 085 002
05/13/2019 3:31 PM EDT 0.115 1,500 0.01 TSXV 085 022
05/13/2019 10:47 AM EDT 0.115 2,000 0.01 TSXV 085 009
05/13/2019 10:01 AM EDT E 0.12 325 0.01 TSXV 014 059
05/13/2019 10:01 AM EDT 0.12 26,000 0.01 TSXV 014 002
05/13/2019 9:49 AM EDT 0.12 24,000 0.01 TSXV 014 079
05/10/2019 3:59 PM EDT 0.12 1,000 0.01 TSXV 001 079
05/10/2019 3:59 PM EDT 0.12 500 0.01 TSXV 001 079
05/10/2019 3:56 PM EDT 0.12 500 0.01 TSXV 001 079
05/10/2019 3:52 PM EDT 0.12 500 0.01 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.