dcsimg

Klondike Silver Corp.

Exchange: TSXV Exchange | Nov 18, 2017, 1:27 AM EST

KS
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
35,000
Real-time price
Day Low 0.04
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.045
Net Shares: 111,975,893
Beta: 4.715058
Prev. Close: 0.045
Low: 0.04
Market Cap: 5,038,915
VWAP: 0.041429
Dividend: N/A
Div. Frequency: N/A
Total Shares: 111,975,893
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.45
Exchange: TSXV

Description

Klondike Silver Corp is engaged in the process of acquiring, exploring and developing its exploration and evaluation assets. Its projects include Sloc... More

News Headlines for Klondike Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 1:31 PM EST 0.045 10,000 0.00 TSXV 007 007
11/17/2017 12:43 PM EST 0.04 13,000 -0.01 TSXV 007 143
11/17/2017 12:43 PM EST 0.04 12,000 -0.01 TSXV 002 143
11/16/2017 3:40 PM EST 0.045 5,000 0.00 TSXV 022 007
11/16/2017 3:17 PM EST 0.045 22,000 0.00 TSXV 062 007
11/16/2017 2:07 PM EST 0.04 25,000 -0.01 TSXV 002 143
11/16/2017 12:49 PM EST 0.045 400,000 0.00 TSXV 007 007
11/16/2017 11:31 AM EST 0.04 19,000 -0.01 TSXV 002 001
11/16/2017 10:36 AM EST 0.04 2,000 -0.01 TSXV 002 001
11/16/2017 9:30 AM EST 0.04 172,000 -0.01 TSXV 002 143
11/16/2017 9:30 AM EST 0.04 25,000 -0.01 TSXV 007 143
11/16/2017 9:30 AM EST 0.04 23,000 -0.01 TSXV 007 143
11/15/2017 1:06 PM EST 0.045 32,000 0.00 TSXV 002 007
11/14/2017 2:59 PM EST 0.045 10,000 0.00 TSXV 036 007
11/14/2017 2:56 PM EST 0.045 5,000 0.00 TSXV 036 007
11/14/2017 2:38 PM EST 0.045 2,000 0.00 TSXV 036 007
11/14/2017 2:35 PM EST 0.045 2,000 0.00 TSXV 036 007
11/14/2017 10:16 AM EST 0.045 1,000 0.00 TSXV 143 007
11/14/2017 10:16 AM EST 0.045 12,000 0.00 TSXV 143 058
11/14/2017 10:16 AM EST 0.045 10,000 0.00 TSXV 143 007
11/13/2017 2:15 PM EST 0.045 5,000 0.00 TSXV 062 007
11/13/2017 2:15 PM EST 0.045 21,000 0.00 TSXV 062 001
11/13/2017 10:41 AM EST 0.04 30,000 -0.01 TSXV 085 013
11/13/2017 9:30 AM EST E 0.04 250 -0.01 TSXV 059 007
11/10/2017 10:38 AM EST 0.045 40,000 0.00 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.