Klondike Silver Corp.

Exchange: TSXV Exchange | Oct 17, 2018, 12:01 AM EDT

KS
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
3,000
Real-time price
Day Low 0.045
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Net Shares: 149,631,893
Beta: 3.99436
Prev. Close: 0.045
Low: 0.045
Market Cap: 6,733,435
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 149,631,893
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.643
Exchange: TSXV

Description

Klondike Silver Corp is a Canadian based mining company. It is engaged in the exploration of mineral properties in Canada. It has silver-lead-zinc pro... More

News Headlines for Klondike Silver Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 10:52 AM EDT 0.045 3,000 0.00 TSXV 007 001
10/15/2018 10:18 AM EDT 0.045 20,000 0.00 TSXV 007 007
10/15/2018 10:18 AM EDT 0.045 30,000 0.00 TSXV 007 007
10/15/2018 9:30 AM EDT E 0.05 102 0.01 TSXV 007 059
10/15/2018 9:30 AM EDT 0.05 69,000 0.01 TSXV 007 007
10/12/2018 9:33 AM EDT 0.05 50,000 0.01 TSXV 002 001
10/12/2018 9:30 AM EDT 0.05 22,000 0.01 TSXV 002 001
10/11/2018 3:26 PM EDT 0.05 45,000 0.01 TSXV 002 002
10/11/2018 2:03 PM EDT 0.05 2,000 0.01 TSXV 001 002
10/11/2018 12:05 PM EDT 0.05 51,000 0.01 TSXV 002 002
10/11/2018 9:30 AM EDT 0.05 35,000 0.01 TSXV 001 002
10/11/2018 9:30 AM EDT 0.05 1,000 0.01 TSXV 001 079
10/11/2018 9:30 AM EDT 0.05 30,000 0.01 TSXV 001 007
10/11/2018 9:30 AM EDT 0.05 33,000 0.01 TSXV 001 007
10/11/2018 9:30 AM EDT 0.05 101,000 0.01 TSXV 001 007
10/10/2018 2:33 PM EDT E 0.045 500 0.00 TSXV 059 007
10/10/2018 2:33 PM EDT 0.045 1,000 0.00 TSXV 007 007
10/10/2018 12:12 PM EDT 0.045 50,000 0.00 TSXV 002 022
10/10/2018 9:58 AM EDT 0.05 4,000 0.01 TSXV 002 007
10/10/2018 9:39 AM EDT 0.045 5,000 0.00 TSXV 007 007
10/10/2018 9:39 AM EDT 0.045 30,000 0.00 TSXV 007 007
10/10/2018 9:39 AM EDT 0.045 10,000 0.00 TSXV 007 007
10/10/2018 9:39 AM EDT 0.045 5,000 0.00 TSXV 007 007
10/10/2018 9:30 AM EDT 0.05 50,000 0.01 TSXV 053 007
10/09/2018 3:56 PM EDT E 0.045 500 0.00 TSXV 059 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.