Klondike Silver Corp.

Exchange: TSXV Exchange | Jan 24, 2018, 2:47 AM EST

KS
$ 0.08 real time data Change Down
Change:
-0.005 (-5.88%)
Volume:
249,500
Real-time price
Day Low 0.075
Day High 0.085


Detailed Quote

Open: 0.085
High: 0.085
Net Shares: 121,975,893
Beta: 4.897199
Prev. Close: 0.085
Low: 0.075
Market Cap: 9,758,071
VWAP: 0.082289
Dividend: N/A
Div. Frequency: N/A
Total Shares: 121,975,893
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.80
Exchange: TSXV

Description

Klondike Silver Corp is engaged in the process of acquiring, exploring and developing its exploration and evaluation assets. Its projects include Sloc... More

News Headlines for Klondike Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:58 PM EST 0.08 1,000 -0.01 TSXV 007 015
01/23/2018 3:54 PM EST 0.08 1,000 -0.01 TSXV 002 015
01/23/2018 3:49 PM EST 0.08 1,000 -0.01 TSXV 002 015
01/23/2018 3:45 PM EST 0.085 15,000 0.00 TSXV 001 001
01/23/2018 3:45 PM EST 0.085 1,000 0.00 TSXV 001 001
01/23/2018 3:45 PM EST 0.085 1,000 0.00 TSXV 001 001
01/23/2018 3:45 PM EST 0.085 1,000 0.00 TSXV 001 001
01/23/2018 3:45 PM EST 0.085 1,000 0.00 TSXV 001 001
01/23/2018 3:45 PM EST 0.085 1,000 0.00 TSXV 001 001
01/23/2018 3:45 PM EST 0.085 1,000 0.00 TSXV 001 001
01/23/2018 3:45 PM EST 0.085 1,000 0.00 TSXV 001 001
01/23/2018 3:45 PM EST 0.085 1,000 0.00 TSXV 001 001
01/23/2018 3:45 PM EST 0.085 1,000 0.00 TSXV 001 001
01/23/2018 3:45 PM EST 0.085 1,000 0.00 TSXV 001 001
01/23/2018 3:45 PM EST 0.085 1,000 0.00 TSXV 001 001
01/23/2018 3:45 PM EST 0.085 1,000 0.00 TSXV 001 001
01/23/2018 3:45 PM EST 0.085 1,000 0.00 TSXV 001 001
01/23/2018 3:45 PM EST 0.08 1,000 -0.01 TSXV 002 015
01/23/2018 3:45 PM EST 0.085 1,000 0.00 TSXV 001 001
01/23/2018 3:45 PM EST 0.085 1,000 0.00 TSXV 001 001
01/23/2018 3:45 PM EST 0.085 1,000 0.00 TSXV 001 001
01/23/2018 3:45 PM EST 0.085 1,000 0.00 TSXV 001 001
01/23/2018 3:45 PM EST 0.085 1,000 0.00 TSXV 001 001
01/23/2018 3:45 PM EST 0.085 1,000 0.00 TSXV 001 001
01/23/2018 3:45 PM EST 0.085 1,000 0.00 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.