Klondike Silver Corp.

Exchange: TSXV Exchange | Apr 22, 2018, 12:38 AM EDT

KS
$ 0.07 real time data Change Down
Change:
-0.01 (-12.50%)
Volume:
8,000
Real-time price
Day Low 0.07
Day High 0.075


Detailed Quote

Open: 0.075
High: 0.075
Net Shares: 132,831,893
Beta: 3.947295
Prev. Close: 0.08
Low: 0.07
Market Cap: 9,298,233
VWAP: 0.071875
Dividend: N/A
Div. Frequency: N/A
Total Shares: 132,831,893
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.70
Exchange: TSXV

Description

Klondike Silver Corp is engaged in the process of acquiring, exploring and developing its exploration and evaluation assets. Its projects include Sloc... More

News Headlines for Klondike Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 1:42 PM EDT 0.07 5,000 -0.01 TSXV 085 001
04/20/2018 12:29 PM EDT 0.075 3,000 -0.01 TSXV 001 002
04/19/2018 12:00 PM EDT 0.08 70,000 0.00 TSXV 002 007
04/19/2018 12:00 PM EDT 0.08 9,000 0.00 TSXV 002 001
04/19/2018 10:23 AM EDT 0.08 25,000 0.00 TSXV 001 001
04/19/2018 10:05 AM EDT 0.08 11,000 0.00 TSXV 002 001
04/18/2018 3:55 PM EDT 0.08 11,000 0.00 TSXV 002 001
04/18/2018 3:55 PM EDT 0.08 4,000 0.00 TSXV 002 007
04/18/2018 3:21 PM EDT 0.08 5,000 0.00 TSXV 002 007
04/18/2018 2:24 PM EDT E 0.08 700 0.00 TSXV 019 059
04/18/2018 2:24 PM EDT 0.08 3,000 0.00 TSXV 019 007
04/18/2018 2:24 PM EDT 0.08 11,000 0.00 TSXV 019 007
04/18/2018 2:24 PM EDT 0.08 33,000 0.00 TSXV 019 007
04/18/2018 12:50 PM EDT 0.075 49,000 -0.01 TSXV 002 007
04/18/2018 11:28 AM EDT 0.075 1,000 -0.01 TSXV 039 007
04/18/2018 11:28 AM EDT 0.075 35,000 -0.01 TSXV 143 007
04/17/2018 3:58 PM EDT 0.08 1,000 0.00 TSXV 059 007
04/17/2018 2:41 PM EDT 0.08 15,000 0.00 TSXV 002 007
04/17/2018 10:57 AM EDT 0.08 1,000 0.00 TSXV 022 007
04/16/2018 1:06 PM EDT 0.08 12,000 0.00 TSXV 001 007
04/16/2018 1:06 PM EDT 0.075 5,000 -0.01 TSXV 001 001
04/16/2018 1:06 PM EDT 0.075 20,000 -0.01 TSXV 001 085
04/16/2018 1:06 PM EDT 0.075 5,000 -0.01 TSXV 001 079
04/16/2018 1:05 PM EDT 0.075 5,000 -0.01 TSXV 001 079
04/16/2018 1:05 PM EDT 0.075 11,000 -0.01 TSXV 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.