KP Tissue Inc.

Exchange: TSX Exchange | Oct 17, 2018, 3:11 PM EDT

KPT
$ 8.30 real time data Change Down
Change:
-0.04 (-0.48%)
Volume:
20,200
Real-time price
Day Low 8.30
Day High 8.35


Detailed Quote

Open: 8.35
High: 8.35
Shares Out.: 9,349,187
Beta: 1.096
Prev. Close: 8.34
Low: 8.30
Market Cap: 77,598,252
VWAP: 8.327114
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.620000
Yield: 8.633
Ex-Div Date: 09/27/2018
P/B Ratio: 0.783
Exchange: TSX

Description

KP Tissue Inc produces, distributes, markets and sells disposable tissue products, such as bathroom tissue, facial tissue and paper towels for both th... More

News Headlines for KP Tissue Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:09 PM EDT 8.30 2,400 -0.04 TSX 005 079
10/17/2018 3:09 PM EDT 8.30 100 -0.04 TSX 084 079
10/17/2018 3:09 PM EDT 8.30 100 -0.04 TSX 002 079
10/17/2018 3:09 PM EDT 8.30 200 -0.04 TSX 007 079
10/17/2018 3:08 PM EDT 8.30 100 -0.04 TSX 007 001
10/17/2018 3:08 PM EDT 8.30 200 -0.04 TSX 007 002
10/17/2018 3:08 PM EDT 8.30 100 -0.04 TSX 002 002
10/17/2018 2:36 PM EDT 8.32 500 -0.02 TSX 079 001
10/17/2018 2:02 PM EDT 8.33 100 -0.01 TSX 074 084
10/17/2018 2:02 PM EDT 8.33 500 -0.01 TSX 074 007
10/17/2018 2:00 PM EDT 8.32 100 -0.02 TSX 079 053
10/17/2018 1:53 PM EDT 8.32 100 -0.02 TSX 079 053
10/17/2018 1:53 PM EDT 8.32 200 -0.02 TSX 005 001
10/17/2018 1:53 PM EDT 8.32 300 -0.02 TSX 079 001
10/17/2018 1:53 PM EDT 8.33 600 -0.01 TSX 007 007
10/17/2018 1:28 PM EDT 8.33 100 -0.01 TSX 007 001
10/17/2018 1:24 PM EDT 8.32 100 -0.02 TSX 079 079
10/17/2018 1:24 PM EDT 8.34 100 0.00 TSX 002 005
10/17/2018 1:24 PM EDT 8.34 200 0.00 TSX 002 007
10/17/2018 1:24 PM EDT 8.34 100 0.00 TSX 002 002
10/17/2018 1:06 PM EDT 8.33 200 -0.01 TSX 019 002
10/17/2018 1:00 PM EDT 8.33 100 -0.01 TSX 019 079
10/17/2018 11:50 AM EDT 8.33 200 -0.01 TSX 005 059
10/17/2018 11:50 AM EDT 8.33 400 -0.01 TSX 019 059
10/17/2018 11:49 AM EDT 8.33 100 -0.01 TSX 005 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.