dcsimg

KP Tissue Inc.

Exchange: TSX Exchange | Jun 28, 2017, 8:27 PM EDT

KPT
$ 14.72 real time data Change Up
Change:
0.32 (2.22%)
Volume:
5,435
Real-time price
Day Low 14.45
Day High 14.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.55
High: 14.98
Shares Out.: 9,151,179
Beta: 0.841
Prev. Close: 14.40
Low: 14.45
Market Cap: 134,705,355
VWAP: 14.677593
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.090000
Yield: 5.000
Ex-Div Date: 06/28/2017
P/B Ratio: 1.191
Exchange: TSX

Description

KP Tissue Inc produces, distributes, markets and sells a range of disposable tissue products, including bathroom tissue, facial tissue, paper towels a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/28/2017 4:00 PM EDT Q 14.72 100 0.32 TSX 079 079
06/28/2017 4:00 PM EDT Q 14.72 200 0.32 TSX 079 079
06/28/2017 3:39 PM EDT 14.98 300 0.58 TSX 080 001
06/28/2017 3:39 PM EDT 14.90 600 0.50 TSX 080 085
06/28/2017 3:39 PM EDT 14.78 100 0.38 TSX 080 001
06/28/2017 3:39 PM EDT 14.78 200 0.38 TSX 080 013
06/28/2017 3:39 PM EDT 14.78 400 0.38 TSX 080 090
06/28/2017 3:39 PM EDT 14.78 300 0.38 TSX 080 079
06/28/2017 3:39 PM EDT 14.77 200 0.37 TSX 080 001
06/28/2017 3:39 PM EDT 14.77 200 0.37 TSX 080 079
06/28/2017 3:32 PM EDT E 14.78 30 0.38 TSX 079 084
06/28/2017 3:32 PM EDT 14.73 100 0.33 TSX 079 001
06/28/2017 3:32 PM EDT 14.72 400 0.32 TSX 079 090
06/28/2017 3:31 PM EDT 14.61 100 0.21 TSX 079 007
06/28/2017 2:58 PM EDT E 14.85 5 0.45 TSX 079 084
06/28/2017 2:20 PM EDT 14.58 100 0.18 TSX 001 079
06/28/2017 2:20 PM EDT 14.55 200 0.15 TSX 002 007
06/28/2017 2:20 PM EDT 14.54 100 0.14 TSX 002 001
06/28/2017 2:20 PM EDT 14.54 100 0.14 TSX 002 001
06/28/2017 1:44 PM EDT 14.51 100 0.11 TSX 002 079
06/28/2017 12:35 PM EDT 14.48 100 0.08 TSX 001 079
06/28/2017 12:34 PM EDT 14.45 300 0.05 TSX 079 090
06/28/2017 12:23 PM EDT 14.48 100 0.08 TSX 001 079
06/28/2017 12:22 PM EDT 14.48 200 0.08 TSX 079 079
06/28/2017 12:05 PM EDT 14.45 100 0.05 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.