KP Tissue Inc.

Exchange: TSX Exchange | Jan 24, 2018, 6:49 AM EST

KPT
$ 13.73 real time data Change Down
Change:
-0.08 (-0.58%)
Volume:
18,627
Real-time price
Day Low 13.73
Day High 13.86


Detailed Quote

Open: 13.81
High: 13.86
Shares Out.: 9,212,913
Beta: 0.834
Prev. Close: 13.81
Low: 13.73
Market Cap: 126,493,295
VWAP: 13.771290
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.170000
Yield: 5.244
Ex-Div Date: 12/28/2017
P/B Ratio: 1.228
Exchange: TSX

Description

KP Tissue Inc produces, distributes, markets and sells a range of disposable tissue products, including bathroom tissue, facial tissue, paper towels a... More

News Headlines for KP Tissue Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:46 PM EST 13.73 100 -0.08 TSX 007 002
01/23/2018 3:46 PM EST 13.75 100 -0.06 TSX 013 002
01/23/2018 3:00 PM EST 13.76 100 -0.05 TSX 079 002
01/23/2018 2:12 PM EST 13.84 100 0.03 TSX 073 013
01/23/2018 2:12 PM EST 13.84 100 0.03 TSX 073 013
01/23/2018 2:12 PM EST 13.84 400 0.03 TSX 073 013
01/23/2018 2:10 PM EST 13.76 6,700 -0.05 TSX 073 079
01/23/2018 2:03 PM EST 13.75 200 -0.06 TSX 073 090
01/23/2018 2:03 PM EST 13.75 100 -0.06 TSX 013 090
01/23/2018 2:01 PM EST 13.75 100 -0.06 TSX 073 001
01/23/2018 2:01 PM EST 13.76 100 -0.05 TSX 001 079
01/23/2018 2:01 PM EST 13.76 200 -0.05 TSX 013 079
01/23/2018 1:39 PM EST 13.75 100 -0.06 TSX 073 200
01/23/2018 1:39 PM EST 13.75 100 -0.06 TSX 073 001
01/23/2018 1:39 PM EST 13.75 200 -0.06 TSX 073 001
01/23/2018 1:39 PM EST 13.75 200 -0.06 TSX 073 200
01/23/2018 1:39 PM EST 13.75 600 -0.06 TSX 073 200
01/23/2018 1:39 PM EST 13.75 3,600 -0.06 TSX 073 200
01/23/2018 1:35 PM EST 13.75 100 -0.06 TSX 073 001
01/23/2018 1:35 PM EST 13.75 300 -0.06 TSX 073 090
01/23/2018 1:30 PM EST 13.75 200 -0.06 TSX 073 002
01/23/2018 1:22 PM EST 13.75 800 -0.06 TSX 073 019
01/23/2018 1:22 PM EST 13.76 200 -0.05 TSX 001 019
01/23/2018 1:09 PM EST 13.82 100 0.01 TSX 001 079
01/23/2018 1:09 PM EST 13.73 200 -0.08 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.