KP Tissue Inc.

Exchange: TSX Exchange | Oct 16, 2018, 11:59 PM EDT

KPT
$ 8.34 real time data Change Down
Change:
-0.19 (-2.23%)
Volume:
38,675
Real-time price
Day Low 8.31
Day High 8.52


Detailed Quote

Open: 8.52
High: 8.52
Shares Out.: 9,349,187
Beta: 1.096
Prev. Close: 8.53
Low: 8.31
Market Cap: 77,972,220
VWAP: 8.446606
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.620000
Yield: 8.633
Ex-Div Date: 09/27/2018
P/B Ratio: 0.787
Exchange: TSX

Description

KP Tissue Inc produces, distributes, markets and sells disposable tissue products, such as bathroom tissue, facial tissue and paper towels for both th... More

News Headlines for KP Tissue Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 3:59 PM EDT 8.34 200 -0.19 TSX 001 001
10/16/2018 3:59 PM EDT 8.34 800 -0.19 TSX 080 001
10/16/2018 3:57 PM EDT 8.35 700 -0.18 TSX 007 007
10/16/2018 3:44 PM EDT 8.33 100 -0.20 TSX 007 053
10/16/2018 3:41 PM EDT 8.35 400 -0.18 TSX 009 013
10/16/2018 3:41 PM EDT 8.35 300 -0.18 TSX 009 007
10/16/2018 3:37 PM EDT 8.34 300 -0.19 TSX 079 001
10/16/2018 3:24 PM EDT 8.32 100 -0.21 TSX 005 089
10/16/2018 3:24 PM EDT 8.32 200 -0.21 TSX 007 089
10/16/2018 2:59 PM EDT 8.31 100 -0.22 TSX 005 085
10/16/2018 2:59 PM EDT 8.31 300 -0.22 TSX 007 085
10/16/2018 2:59 PM EDT 8.31 200 -0.22 TSX 085 085
10/16/2018 2:54 PM EDT 8.34 200 -0.19 TSX 009 001
10/16/2018 2:54 PM EDT 8.34 100 -0.19 TSX 009 001
10/16/2018 2:52 PM EDT 8.32 400 -0.21 TSX 001 007
10/16/2018 2:52 PM EDT 8.32 100 -0.21 TSX 001 007
10/16/2018 2:52 PM EDT 8.32 200 -0.21 TSX 005 007
10/16/2018 2:52 PM EDT 8.32 100 -0.21 TSX 124 007
10/16/2018 2:52 PM EDT 8.32 100 -0.21 TSX 001 007
10/16/2018 2:52 PM EDT 8.32 100 -0.21 TSX 001 007
10/16/2018 2:50 PM EDT 8.35 100 -0.18 TSX 001 007
10/16/2018 2:50 PM EDT 8.35 300 -0.18 TSX 001 007
10/16/2018 2:50 PM EDT 8.35 900 -0.18 TSX 080 005
10/16/2018 2:50 PM EDT 8.35 100 -0.18 TSX 080 002
10/16/2018 2:50 PM EDT 8.35 1,300 -0.18 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.