KP Tissue Inc.

Exchange: TSX Exchange | Jul 20, 2019, 11:16 PM EDT

KPT
$ 8.22 real time data Change Down
Change:
-0.04 (-0.48%)
Volume:
2,807
Real-time price
Day Low 8.18
Day High 8.24


Detailed Quote

Open: 8.19
High: 8.24
Beta: 1.297
Shares Out.: 9,523,436
Total Shares (All Classes): 9,349,187
Prev. Close: 8.26
Low: 8.18
VWAP: 8.212593
Market Cap: 78,282,644
Market Cap (All Classes)*: 76,850,317
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.14
Yield: 8.759
Ex-Div Date: 06/27/2019
P/B Ratio: 0.836
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

KP Tissue Inc operates as a holding company. The firm produces, distributes, markets and sells a range of disposable tissue products in North America.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:37 PM EDT 8.22 300 -0.04 TSX 005 085
07/19/2019 3:37 PM EDT 8.22 700 -0.04 TSX 068 085
07/19/2019 2:16 PM EDT 8.24 300 -0.02 TSX 025 001
07/19/2019 2:07 PM EDT 8.24 100 -0.02 TSX 001 001
07/19/2019 1:18 PM EDT 8.24 100 -0.02 TSX 001 001
07/19/2019 12:33 PM EDT E 8.18 4 -0.08 TSX 084 059
07/19/2019 11:05 AM EDT 8.18 100 -0.08 TSX 068 079
07/19/2019 11:02 AM EDT 8.20 300 -0.06 TSX 005 079
07/19/2019 11:02 AM EDT 8.20 400 -0.06 TSX 079 079
07/19/2019 10:37 AM EDT E 8.24 75 -0.02 TSX 085 005
07/19/2019 10:37 AM EDT 8.19 300 -0.07 TSX 005 080
07/19/2019 10:37 AM EDT 8.19 100 -0.07 TSX 079 080
07/19/2019 9:30 AM EDT E 8.18 28 -0.08 TSX 084 079
07/18/2019 2:35 PM EDT 8.26 100 0.00 TSX 001 001
07/18/2019 2:19 PM EDT 8.18 100 -0.08 TSX 005 088
07/18/2019 2:19 PM EDT 8.18 200 -0.08 TSX 068 088
07/18/2019 2:19 PM EDT 8.19 100 -0.07 TSX 079 088
07/18/2019 2:07 PM EDT 8.19 200 -0.07 TSX 001 007
07/18/2019 1:45 PM EDT 8.14 100 -0.12 TSX 084 009
07/18/2019 1:43 PM EDT 8.14 100 -0.12 TSX 001 007
07/18/2019 1:43 PM EDT 8.14 100 -0.12 TSX 005 007
07/18/2019 1:43 PM EDT 8.14 100 -0.12 TSX 001 007
07/18/2019 1:06 PM EDT 8.14 100 -0.12 TSX 005 007
07/18/2019 1:06 PM EDT 8.14 100 -0.12 TSX 001 007
07/18/2019 1:01 PM EDT 8.19 2,300 -0.07 TSX 080 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.