dcsimg

KP Tissue Inc.

Exchange: TSX Exchange | May 30, 2017, 9:13 AM EDT

KPT
$ 15.35 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 9,151,179
Beta: 0.823
Prev. Close: 15.35
Low: N/A
Market Cap: 140,470,598
VWAP: N/A
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.190000
Yield: 4.691
Ex-Div Date: 06/28/2017
P/B Ratio: 1.242
Exchange: TSX

Description

KP Tissue Inc produces, distributes, markets and sells a range of disposable tissue products, including bathroom tissue, facial tissue, paper towels a... More

News Headlines for KP Tissue Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2017 3:59 PM EDT 15.35 100 0.00 TSX 079 001
05/29/2017 3:39 PM EDT E 15.33 95 -0.02 TSX 084 079
05/29/2017 3:08 PM EDT 15.39 50 0.04 TSX 033 033
05/29/2017 3:08 PM EDT 15.39 600 0.04 TSX 033 033
05/29/2017 3:05 PM EDT E 15.45 55 0.10 TSX 085 084
05/29/2017 3:05 PM EDT 15.45 100 0.10 TSX 085 079
05/29/2017 3:05 PM EDT 15.44 100 0.09 TSX 085 001
05/29/2017 1:54 PM EDT 15.36 300 0.01 TSX 002 001
05/29/2017 10:55 AM EDT 15.35 200 0.00 TSX 079 080
05/29/2017 10:55 AM EDT 15.35 200 0.00 TSX 079 080
05/29/2017 9:30 AM EDT 15.22 500 -0.13 TSX 079 007
05/29/2017 9:30 AM EDT 15.22 100 -0.13 TSX 039 007
05/29/2017 9:30 AM EDT 15.22 400 -0.13 TSX 001 007
05/26/2017 3:45 PM EDT 15.44 100 0.09 TSX 001 001
05/26/2017 3:30 PM EDT 15.43 100 0.08 TSX 001 001
05/26/2017 2:57 PM EDT E 15.29 9 -0.06 TSX 084 002
05/26/2017 2:49 PM EDT E 15.44 40 0.09 TSX 079 084
05/26/2017 2:49 PM EDT 15.45 800 0.10 TSX 079 079
05/26/2017 2:49 PM EDT 15.44 200 0.09 TSX 079 013
05/26/2017 2:49 PM EDT 15.43 100 0.08 TSX 079 001
05/26/2017 1:04 PM EDT 15.49 100 0.14 TSX 001 013
05/26/2017 1:04 PM EDT E 15.49 60 0.14 TSX 076 084
05/26/2017 1:04 PM EDT 15.50 100 0.15 TSX 076 002
05/26/2017 12:29 PM EDT E 15.50 60 0.15 TSX 074 084
05/26/2017 12:19 PM EDT E 15.50 8 0.15 TSX 002 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.