KP Tissue Inc.

Exchange: TSX Exchange | Feb 16, 2019, 5:33 PM EST

KPT
$ 8.95 real time data Change Up
Change:
0.04 (0.45%)
Volume:
2,450
Real-time price
Day Low 8.89
Day High 8.95


Detailed Quote

Open: 8.89
High: 8.95
Beta: 1.343
Shares Out.: 9,474,515
Diluted Avg Shares (Last Qtr): 9,245,170
Prev. Close: 8.91
Low: 8.89
VWAP: 8.902500
Market Cap: 84,796,909
Market Cap (Dil. Avg Shrs): 82,744,271
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.620000
Yield: 8.163
Ex-Div Date: 12/28/2018
P/B Ratio: 0.844
Exchange: TSX

Description

KP Tissue Inc operates as a holding company. The firm produces, distributes, markets and sells a range of disposable tissue products in North America.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:45 PM EST E 8.88 50 -0.03 TSX 005 079
02/15/2019 2:15 PM EST 8.95 100 0.04 TSX 076 079
02/15/2019 2:00 PM EST 8.90 100 -0.01 TSX 055 002
02/15/2019 2:00 PM EST 8.90 100 -0.01 TSX 055 002
02/15/2019 2:00 PM EST 8.90 300 -0.01 TSX 085 002
02/15/2019 1:40 PM EST 8.91 100 0.00 TSX 025 002
02/15/2019 1:40 PM EST 8.91 200 0.00 TSX 025 085
02/15/2019 1:20 PM EST 8.90 100 -0.01 TSX 055 005
02/15/2019 1:20 PM EST 8.90 100 -0.01 TSX 055 079
02/15/2019 1:20 PM EST 8.90 100 -0.01 TSX 055 007
02/15/2019 1:20 PM EST 8.89 100 -0.02 TSX 055 079
02/15/2019 10:00 AM EST 8.90 100 -0.01 TSX 001 079
02/15/2019 10:00 AM EST 8.90 800 -0.01 TSX 025 007
02/15/2019 9:59 AM EST 8.90 100 -0.01 TSX 025 001
02/15/2019 9:44 AM EST 8.89 100 -0.02 TSX 002 001
02/14/2019 3:51 PM EST 8.91 500 0.00 TSX 055 005
02/14/2019 3:51 PM EST 8.91 800 0.00 TSX 055 007
02/14/2019 3:42 PM EST 8.92 100 0.01 TSX 055 079
02/14/2019 3:26 PM EST 8.92 100 0.01 TSX 025 079
02/14/2019 3:19 PM EST 8.83 100 -0.08 TSX 007 080
02/14/2019 3:19 PM EST 8.85 500 -0.06 TSX 007 080
02/14/2019 3:19 PM EST 8.86 300 -0.05 TSX 007 080
02/14/2019 3:19 PM EST 8.89 100 -0.02 TSX 079 080
02/14/2019 2:55 PM EST 8.94 100 0.03 TSX 079 001
02/14/2019 12:52 PM EST 8.86 200 -0.05 TSX 005 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.