KP Tissue Inc.

Exchange: TSX Exchange | Apr 25, 2018, 4:01 PM EDT

KPT
$ 10.69 real time data Change Up
Change:
0.13 (1.23%)
Volume:
5,780
Real-time price
Day Low 10.60
Day High 10.70


Detailed Quote

Open: 10.70
High: 10.70
Shares Out.: 9,251,035
Beta: 0.903
Prev. Close: 10.56
Low: 10.60
Market Cap: 98,893,564
VWAP: 10.638421
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.590000
Yield: 6.818
Ex-Div Date: 03/29/2018
P/B Ratio: 0.956
Exchange: TSX

Description

KP Tissue Inc produces, distributes, markets and sells a range of disposable tissue products, including bathroom tissue, facial tissue, paper towels a... More

News Headlines for KP Tissue Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 3:59 PM EDT 10.69 100 0.13 TSX 001 001
04/25/2018 3:59 PM EDT 10.69 200 0.13 TSX 001 079
04/25/2018 3:51 PM EDT 10.60 100 0.04 TSX 002 001
04/25/2018 3:51 PM EDT 10.60 1,000 0.04 TSX 088 079
04/25/2018 3:51 PM EDT 10.60 100 0.04 TSX 007 079
04/25/2018 3:47 PM EDT 10.62 100 0.06 TSX 002 079
04/25/2018 3:47 PM EDT 10.62 100 0.06 TSX 007 079
04/25/2018 3:47 PM EDT 10.62 100 0.06 TSX 001 079
04/25/2018 2:29 PM EDT 10.60 200 0.04 TSX 007 080
04/25/2018 2:29 PM EDT 10.60 200 0.04 TSX 007 080
04/25/2018 2:29 PM EDT 10.60 100 0.04 TSX 007 080
04/25/2018 2:29 PM EDT 10.62 500 0.06 TSX 007 080
04/25/2018 2:29 PM EDT 10.65 100 0.09 TSX 001 080
04/25/2018 2:28 PM EDT 10.62 500 0.06 TSX 007 089
04/25/2018 2:28 PM EDT 10.62 100 0.06 TSX 001 089
04/25/2018 2:28 PM EDT 10.65 200 0.09 TSX 009 089
04/25/2018 1:53 PM EDT 10.70 100 0.14 TSX 053 001
04/25/2018 1:07 PM EDT 10.65 100 0.09 TSX 001 079
04/25/2018 1:07 PM EDT 10.65 300 0.09 TSX 001 079
04/25/2018 1:07 PM EDT 10.65 100 0.09 TSX 001 079
04/25/2018 12:38 PM EDT 10.65 100 0.09 TSX 001 079
04/25/2018 11:36 AM EDT 10.65 200 0.09 TSX 002 079
04/25/2018 11:03 AM EDT E 10.65 25 0.09 TSX 019 084
04/25/2018 11:03 AM EDT 10.65 100 0.09 TSX 019 079
04/25/2018 11:01 AM EDT 10.64 100 0.08 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.