dcsimg

KP Tissue Inc.

Exchange: TSX Exchange | Oct 24, 2017, 3:52 AM EDT

KPT
$ 15.08 real time data Change Up
Change:
0.01 (0.07%)
Volume:
11,260
Real-time price
Day Low 15.06
Day High 15.37


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.06
High: 15.37
Shares Out.: 9,183,626
Beta: 0.859
Prev. Close: 15.07
Low: 15.06
Market Cap: 138,489,080
VWAP: 15.18
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.090000
Yield: 4.775
Ex-Div Date: 09/28/2017
P/B Ratio: 1.272
Exchange: TSX

Description

KP Tissue Inc produces, distributes, markets and sells a range of disposable tissue products, including bathroom tissue, facial tissue, paper towels a... More

News Headlines for KP Tissue Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2017 3:53 PM EDT 15.08 1,600 0.01 TSX 007 079
10/23/2017 3:53 PM EDT 15.09 100 0.02 TSX 002 079
10/23/2017 2:51 PM EDT 15.33 300 0.26 TSX 068 079
10/23/2017 2:51 PM EDT 15.30 200 0.23 TSX 068 001
10/23/2017 2:51 PM EDT 15.30 300 0.23 TSX 068 007
10/23/2017 2:51 PM EDT 15.30 100 0.23 TSX 068 009
10/23/2017 2:51 PM EDT 15.29 100 0.22 TSX 068 001
10/23/2017 2:51 PM EDT 15.29 100 0.22 TSX 068 001
10/23/2017 2:51 PM EDT 15.27 500 0.20 TSX 068 001
10/23/2017 2:51 PM EDT 15.20 200 0.13 TSX 068 007
10/23/2017 1:59 PM EDT 15.08 100 0.01 TSX 007 079
10/23/2017 1:59 PM EDT 15.11 100 0.04 TSX 001 079
10/23/2017 1:59 PM EDT 15.12 300 0.05 TSX 001 079
10/23/2017 1:59 PM EDT 15.12 500 0.05 TSX 001 079
10/23/2017 1:50 PM EDT 15.27 200 0.20 TSX 080 001
10/23/2017 1:49 PM EDT 15.27 1,000 0.20 TSX 080 007
10/23/2017 1:48 PM EDT 15.27 100 0.20 TSX 080 001
10/23/2017 1:47 PM EDT 15.27 300 0.20 TSX 080 001
10/23/2017 1:47 PM EDT 15.27 200 0.20 TSX 080 001
10/23/2017 1:47 PM EDT 15.27 200 0.20 TSX 080 007
10/23/2017 1:47 PM EDT 15.26 100 0.19 TSX 080 079
10/23/2017 1:47 PM EDT 15.24 300 0.17 TSX 080 001
10/23/2017 1:15 PM EDT E 15.32 75 0.25 TSX 079 084
10/23/2017 1:14 PM EDT 15.30 100 0.23 TSX 079 001
10/23/2017 1:09 PM EDT 15.30 100 0.23 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.