dcsimg

KP Tissue Inc.

Exchange: TSX Exchange | May 25, 2017, 12:15 PM EDT

KPT
$ 15.20 real time data Change Down
Change:
-0.19 (-1.23%)
Volume:
1,462
Real-time price
Day Low 15.17
Day High 15.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.17
High: 15.27
Shares Out.: 9,151,179
Beta: 0.821
Prev. Close: 15.39
Low: 15.17
Market Cap: 139,097,921
VWAP: 15.236429
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.190000
Yield: 4.678
Ex-Div Date: 06/28/2017
P/B Ratio: 1.230
Exchange: TSX

Description

KP Tissue Inc produces, distributes, markets and sells a range of disposable tissue products, including bathroom tissue, facial tissue, paper towels a... More

News Headlines for KP Tissue Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 12:09 PM EDT E 15.23 62 -0.16 TSX 084 085
05/25/2017 12:09 PM EDT 15.20 100 -0.19 TSX 009 085
05/25/2017 12:09 PM EDT 15.21 300 -0.18 TSX 013 085
05/25/2017 12:09 PM EDT W 15.25 200 -0.14 TSX 013 085
05/25/2017 12:09 PM EDT W 15.25 200 -0.14 TSX 076 085
05/25/2017 11:48 AM EDT 15.27 300 -0.12 TSX 001 079
05/25/2017 11:36 AM EDT 15.25 100 -0.14 TSX 076 007
05/25/2017 11:25 AM EDT 15.25 100 -0.14 TSX 001 074
05/25/2017 9:30 AM EDT 15.17 100 -0.22 TSX 079 085
05/24/2017 4:00 PM EDT Q 15.39 100 0.00 TSX 001 079
05/24/2017 4:00 PM EDT Q 15.39 100 0.00 TSX 079 079
05/24/2017 4:00 PM EDT Q 15.39 200 0.00 TSX 079 079
05/24/2017 4:00 PM EDT Q 15.39 100 0.00 TSX 079 079
05/24/2017 3:57 PM EDT 15.38 100 -0.01 TSX 079 079
05/24/2017 3:57 PM EDT 15.39 200 0.00 TSX 001 079
05/24/2017 3:56 PM EDT 15.67 300 0.28 TSX 013 007
05/24/2017 3:56 PM EDT 15.67 100 0.28 TSX 079 007
05/24/2017 3:56 PM EDT 15.67 100 0.28 TSX 085 007
05/24/2017 3:56 PM EDT 15.68 200 0.29 TSX 001 002
05/24/2017 3:56 PM EDT 15.70 100 0.31 TSX 007 007
05/24/2017 3:56 PM EDT 15.69 200 0.30 TSX 007 013
05/24/2017 3:51 PM EDT 15.67 200 0.28 TSX 007 079
05/24/2017 3:40 PM EDT 15.76 100 0.37 TSX 001 090
05/24/2017 3:40 PM EDT 15.76 100 0.37 TSX 001 090
05/24/2017 3:40 PM EDT 15.76 100 0.37 TSX 085 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.