KP Tissue Inc.

Exchange: TSX Exchange | Aug 14, 2018, 2:54 AM EDT

KPT
$ 9.89 real time data Change Up
Change:
0.06 (0.61%)
Volume:
4,470
Real-time price
Day Low 9.88
Day High 10.00


Detailed Quote

Open: 9.90
High: 10.00
Shares Out.: 9,349,187
Beta: 0.901
Prev. Close: 9.83
Low: 9.88
Market Cap: 92,463,459
VWAP: 9.924773
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.620000
Yield: 7.280
Ex-Div Date: 09/27/2018
P/B Ratio: 0.933
Exchange: TSX

Description

KP Tissue Inc produces, distributes, markets and sells disposable tissue products, such as bathroom tissue, facial tissue and paper towels for both th... More

News Headlines for KP Tissue Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/13/2018 3:59 PM EDT 9.89 100 0.06 TSX 079 001
08/13/2018 3:59 PM EDT E 9.96 70 0.13 TSX 028 084
08/13/2018 3:59 PM EDT 9.88 200 0.05 TSX 007 079
08/13/2018 3:59 PM EDT 9.89 100 0.06 TSX 079 079
08/13/2018 3:28 PM EDT 9.98 100 0.15 TSX 080 079
08/13/2018 2:55 PM EDT 10.00 400 0.17 TSX 013 079
08/13/2018 2:55 PM EDT 9.99 100 0.16 TSX 013 079
08/13/2018 2:55 PM EDT 9.99 100 0.16 TSX 013 079
08/13/2018 1:59 PM EDT 9.96 100 0.13 TSX 079 079
08/13/2018 1:42 PM EDT 9.95 100 0.12 TSX 013 009
08/13/2018 1:42 PM EDT 9.95 100 0.12 TSX 076 009
08/13/2018 1:42 PM EDT 9.96 100 0.13 TSX 079 009
08/13/2018 12:49 PM EDT 9.95 600 0.12 TSX 076 002
08/13/2018 12:31 PM EDT 9.95 100 0.12 TSX 076 080
08/13/2018 12:31 PM EDT 9.93 100 0.10 TSX 079 001
08/13/2018 12:31 PM EDT 9.94 100 0.11 TSX 079 001
08/13/2018 12:31 PM EDT 9.92 300 0.09 TSX 076 001
08/13/2018 12:31 PM EDT 9.91 100 0.08 TSX 076 079
08/13/2018 12:28 PM EDT 9.88 100 0.05 TSX 013 053
08/13/2018 11:37 AM EDT 9.88 500 0.05 TSX 013 079
08/13/2018 11:37 AM EDT 9.88 100 0.05 TSX 013 079
08/13/2018 11:33 AM EDT 9.88 100 0.05 TSX 013 001
08/13/2018 11:33 AM EDT 9.88 100 0.05 TSX 007 001
08/13/2018 11:33 AM EDT 9.88 300 0.05 TSX 007 001
08/13/2018 11:28 AM EDT 9.90 100 0.07 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.