KP Tissue Inc.

Exchange: TSX Exchange | Feb 25, 2018, 8:34 PM EST

KPT
$ 13.32 real time data Change Up
Change:
0.31 (2.38%)
Volume:
4,065
Real-time price
Day Low 13.01
Day High 13.32


Detailed Quote

Open: 13.19
High: 13.32
Shares Out.: 9,251,035
Beta: 0.805
Prev. Close: 13.01
Low: 13.01
Market Cap: 123,223,786
VWAP: 13.095128
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.170000
Yield: 5.405
Ex-Div Date: 12/28/2017
P/B Ratio: 1.191
Exchange: TSX

Description

KP Tissue Inc produces, distributes, markets and sells a range of disposable tissue products, including bathroom tissue, facial tissue, paper towels a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:56 PM EST E 13.32 75 0.31 TSX 007 084
02/23/2018 3:56 PM EST 13.32 300 0.31 TSX 007 007
02/23/2018 3:18 PM EST 13.01 600 0.00 TSX 009 080
02/23/2018 3:18 PM EST 13.01 100 0.00 TSX 002 080
02/23/2018 3:18 PM EST 13.01 200 0.00 TSX 002 080
02/23/2018 3:18 PM EST 13.06 300 0.05 TSX 007 080
02/23/2018 3:18 PM EST 13.07 100 0.06 TSX 001 080
02/23/2018 3:18 PM EST 13.08 200 0.07 TSX 079 080
02/23/2018 2:46 PM EST 13.07 100 0.06 TSX 079 085
02/23/2018 2:46 PM EST 13.07 100 0.06 TSX 079 085
02/23/2018 2:45 PM EST 13.07 100 0.06 TSX 001 085
02/23/2018 2:45 PM EST 13.06 100 0.05 TSX 007 079
02/23/2018 2:45 PM EST 13.07 200 0.06 TSX 001 085
02/23/2018 2:45 PM EST 13.06 400 0.05 TSX 007 079
02/23/2018 2:45 PM EST 13.05 100 0.04 TSX 007 079
02/23/2018 2:33 PM EST E 13.10 10 0.09 TSX 002 084
02/23/2018 2:20 PM EST E 13.02 30 0.01 TSX 084 019
02/23/2018 2:20 PM EST 13.07 100 0.06 TSX 009 019
02/23/2018 2:20 PM EST 13.08 100 0.07 TSX 001 019
02/23/2018 2:20 PM EST 13.08 200 0.07 TSX 079 019
02/23/2018 1:16 PM EST E 13.07 50 0.06 TSX 084 085
02/23/2018 11:34 AM EST 13.29 100 0.28 TSX 079 001
02/23/2018 9:57 AM EST 13.19 300 0.18 TSX 079 076
02/23/2018 9:57 AM EST 13.19 200 0.18 TSX 085 076
02/22/2018 3:02 PM EST 13.01 200 0.00 TSX 002 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.