dcsimg

KP Tissue Inc.

Exchange: TSX Exchange | Aug 24, 2017, 12:48 AM EDT

KPT
$ 14.00 real time data Change Down
Change:
-0.10 (-0.71%)
Volume:
13,164
Real-time price
Day Low 14.00
Day High 14.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.02
High: 14.15
Shares Out.: 9,183,626
Beta: 0.853
Prev. Close: 14.10
Low: 14.00
Market Cap: 128,570,764
VWAP: 14.104122
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.090000
Yield: 5.143
Ex-Div Date: 09/28/2017
P/B Ratio: 1.180
Exchange: TSX

Description

KP Tissue Inc produces, distributes, markets and sells a range of disposable tissue products, including bathroom tissue, facial tissue, paper towels a... More

News Headlines for KP Tissue Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2017 3:35 PM EDT 14.00 200 -0.10 TSX 007 068
08/23/2017 3:35 PM EDT 14.01 400 -0.09 TSX 001 068
08/23/2017 3:28 PM EDT 14.10 300 0.00 TSX 025 080
08/23/2017 2:27 PM EDT 14.10 300 0.00 TSX 025 080
08/23/2017 2:10 PM EDT 14.10 700 0.00 TSX 025 080
08/23/2017 2:07 PM EDT 14.10 200 0.00 TSX 025 080
08/23/2017 2:03 PM EDT 14.10 200 0.00 TSX 025 080
08/23/2017 2:02 PM EDT 14.10 300 0.00 TSX 025 080
08/23/2017 2:01 PM EDT 14.10 300 0.00 TSX 025 080
08/23/2017 1:53 PM EDT 14.10 100 0.00 TSX 079 080
08/23/2017 1:09 PM EDT 14.15 800 0.05 TSX 025 080
08/23/2017 12:57 PM EDT 14.15 1,500 0.05 TSX 079 080
08/23/2017 12:57 PM EDT 14.14 300 0.04 TSX 079 001
08/23/2017 12:06 PM EDT 14.14 100 0.04 TSX 025 001
08/23/2017 12:00 PM EDT E 14.10 10 0.00 TSX 074 084
08/23/2017 11:59 AM EDT 14.10 4,700 0.00 TSX 074 080
08/23/2017 11:20 AM EDT 14.10 1,200 0.00 TSX 080 080
08/23/2017 11:19 AM EDT 14.10 1,000 0.00 TSX 080 080
08/23/2017 11:19 AM EDT 14.09 100 -0.01 TSX 080 001
08/23/2017 11:19 AM EDT 14.09 100 -0.01 TSX 080 079
08/23/2017 10:52 AM EDT 14.08 100 -0.02 TSX 080 079
08/23/2017 10:31 AM EDT E 14.01 4 -0.09 TSX 084 002
08/23/2017 10:31 AM EDT 14.01 100 -0.09 TSX 002 002
08/23/2017 10:31 AM EDT 14.02 100 -0.08 TSX 001 002
08/23/2017 9:38 AM EDT E 14.01 50 -0.09 TSX 084 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.