KP Tissue Inc.

Exchange: TSX Exchange | Apr 23, 2019, 4:52 PM EDT

KPT
$ 8.58 real time data Change Down
Change:
-0.07 (-0.81%)
Volume:
11,346
Real-time price
Day Low 8.55
Day High 8.66


Detailed Quote

Open: 8.66
High: 8.66
Beta: 1.333
Shares Out.: 9,474,515
Diluted Avg Shares (Last Qtr): 9,400,956
Prev. Close: 8.65
Low: 8.55
VWAP: 8.574018
Market Cap: 81,291,339
Market Cap (Dil. Avg Shrs): 80,660,202
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.020000
Yield: 8.324
Ex-Div Date: 03/29/2019
P/B Ratio: 0.812
Exchange: TSX

Description

KP Tissue Inc operates as a holding company. The firm produces, distributes, markets and sells a range of disposable tissue products in North America.... More

News Headlines for KP Tissue Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 3:59 PM EDT 8.58 100 -0.07 TSX 079 080
04/23/2019 3:59 PM EDT 8.58 100 -0.07 TSX 079 080
04/23/2019 3:59 PM EDT 8.58 200 -0.07 TSX 079 080
04/23/2019 3:59 PM EDT 8.58 100 -0.07 TSX 079 080
04/23/2019 3:59 PM EDT 8.58 100 -0.07 TSX 079 080
04/23/2019 3:59 PM EDT 8.58 100 -0.07 TSX 084 080
04/23/2019 3:59 PM EDT 8.58 100 -0.07 TSX 079 080
04/23/2019 3:58 PM EDT 8.62 100 -0.03 TSX 001 079
04/23/2019 3:58 PM EDT 8.62 100 -0.03 TSX 001 001
04/23/2019 3:58 PM EDT 8.62 100 -0.03 TSX 084 080
04/23/2019 3:58 PM EDT 8.62 100 -0.03 TSX 001 080
04/23/2019 3:45 PM EDT E 8.61 50 -0.04 TSX 005 079
04/23/2019 3:17 PM EDT 8.58 100 -0.07 TSX 079 002
04/23/2019 3:17 PM EDT 8.58 100 -0.07 TSX 002 002
04/23/2019 3:17 PM EDT 8.59 100 -0.06 TSX 079 002
04/23/2019 2:53 PM EDT 8.60 600 -0.05 TSX 005 079
04/23/2019 2:53 PM EDT 8.60 100 -0.05 TSX 084 079
04/23/2019 2:53 PM EDT 8.60 100 -0.05 TSX 079 079
04/23/2019 2:53 PM EDT 8.61 500 -0.04 TSX 079 005
04/23/2019 2:53 PM EDT 8.61 100 -0.04 TSX 079 084
04/23/2019 2:53 PM EDT 8.61 100 -0.04 TSX 079 079
04/23/2019 2:53 PM EDT 8.60 100 -0.05 TSX 079 001
04/23/2019 2:29 PM EDT 8.58 100 -0.07 TSX 079 001
04/23/2019 2:18 PM EDT 8.58 100 -0.07 TSX 079 001
04/23/2019 1:43 PM EDT 8.56 400 -0.09 TSX 005 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.