KP Tissue Inc.

Exchange: TSX Exchange | Dec 12, 2018, 9:55 AM EST

KPT
$ 8.57 real time data No Change
Change:
0.00 (0.00%)
Volume:
100
Real-time price
Day Low 8.57
Day High 8.57


Detailed Quote

Open: 8.57
High: 8.57
Shares Out.: 9,409,207
Beta: 1.370
Prev. Close: 8.57
Low: 8.57
Market Cap: 80,636,904
VWAP: 8.57
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.620000
Yield: 8.401
Ex-Div Date: 12/28/2018
P/B Ratio: 0.808
Exchange: TSX

Description

KP Tissue Inc operates as a holding company. The firm produces, distributes, markets and sells a range of disposable tissue products in North America.... More

News Headlines for KP Tissue Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 9:38 AM EST 8.57 100 0.00 TSX 079 080
12/11/2018 3:56 PM EST 8.57 100 0.00 TSX 001 079
12/11/2018 3:56 PM EST 8.59 100 0.02 TSX 001 079
12/11/2018 3:56 PM EST 8.60 300 0.03 TSX 001 055
12/11/2018 3:56 PM EST 8.60 100 0.03 TSX 001 055
12/11/2018 3:56 PM EST 8.61 100 0.04 TSX 079 055
12/11/2018 3:47 PM EST 8.67 100 0.10 TSX 005 055
12/11/2018 3:47 PM EST 8.67 100 0.10 TSX 002 055
12/11/2018 3:47 PM EST 8.67 100 0.10 TSX 001 055
12/11/2018 3:47 PM EST 8.68 100 0.11 TSX 079 055
12/11/2018 3:43 PM EST 8.72 100 0.15 TSX 007 079
12/11/2018 3:43 PM EST 8.70 100 0.13 TSX 007 001
12/11/2018 3:43 PM EST 8.70 300 0.13 TSX 007 007
12/11/2018 3:43 PM EST 8.70 700 0.13 TSX 007 007
12/11/2018 3:43 PM EST 8.68 300 0.11 TSX 007 001
12/11/2018 3:43 PM EST 8.68 300 0.11 TSX 007 013
12/11/2018 3:43 PM EST 8.68 100 0.11 TSX 007 079
12/11/2018 3:43 PM EST 8.66 100 0.09 TSX 007 079
12/11/2018 3:39 PM EST 8.65 100 0.08 TSX 001 079
12/11/2018 3:32 PM EST 8.69 100 0.12 TSX 025 001
12/11/2018 3:28 PM EST 8.65 100 0.08 TSX 001 001
12/11/2018 3:28 PM EST 8.66 200 0.09 TSX 025 013
12/11/2018 3:28 PM EST 8.66 100 0.09 TSX 025 079
12/11/2018 3:28 PM EST 8.64 700 0.07 TSX 025 007
12/11/2018 3:28 PM EST 8.63 100 0.06 TSX 025 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.