dcsimg

KP Tissue Inc.

Exchange: TSX Exchange | Oct 23, 2017, 10:58 AM EDT

KPT
$ 15.37 real time data Change Up
Change:
0.30 (1.99%)
Volume:
1,555
Real-time price
Day Low 15.06
Day High 15.37


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.06
High: 15.37
Shares Out.: 9,183,626
Beta: 0.859
Prev. Close: 15.07
Low: 15.06
Market Cap: 141,152,332
VWAP: 15.082143
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.090000
Yield: 4.778
Ex-Div Date: 09/28/2017
P/B Ratio: 1.296
Exchange: TSX

Description

KP Tissue Inc produces, distributes, markets and sells a range of disposable tissue products, including bathroom tissue, facial tissue, paper towels a... More

News Headlines for KP Tissue Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2017 10:36 AM EDT 15.37 100 0.30 TSX 080 001
10/23/2017 9:30 AM EDT E 15.06 10 -0.01 TSX 084 124
10/23/2017 9:30 AM EDT E 15.42 65 0.35 TSX 079 084
10/23/2017 9:30 AM EDT E 15.42 50 0.35 TSX 009 084
10/23/2017 9:30 AM EDT E 15.42 30 0.35 TSX 079 084
10/23/2017 9:30 AM EDT 15.06 100 -0.01 TSX 079 124
10/23/2017 9:30 AM EDT 15.06 200 -0.01 TSX 001 124
10/23/2017 9:30 AM EDT 15.06 200 -0.01 TSX 009 124
10/23/2017 9:30 AM EDT 15.06 200 -0.01 TSX 079 124
10/23/2017 9:30 AM EDT 15.06 100 -0.01 TSX 079 007
10/23/2017 9:30 AM EDT 15.06 500 -0.01 TSX 007 007
10/20/2017 2:31 PM EDT 15.07 100 0.00 TSX 085 079
10/20/2017 2:15 PM EDT 15.10 500 0.03 TSX 079 007
10/20/2017 2:15 PM EDT 15.10 100 0.03 TSX 079 007
10/20/2017 1:58 PM EDT E 15.10 25 0.03 TSX 084 079
10/20/2017 1:51 PM EDT 15.10 100 0.03 TSX 079 124
10/20/2017 12:19 PM EDT E 15.06 10 -0.01 TSX 084 059
10/20/2017 11:50 AM EDT 15.06 300 -0.01 TSX 007 009
10/20/2017 11:50 AM EDT 15.08 100 0.01 TSX 001 009
10/20/2017 11:41 AM EDT 15.08 400 0.01 TSX 001 085
10/20/2017 11:33 AM EDT 15.24 100 0.17 TSX 079 079
10/20/2017 11:20 AM EDT 15.24 200 0.17 TSX 080 001
10/20/2017 11:20 AM EDT 15.24 100 0.17 TSX 080 079
10/20/2017 11:20 AM EDT 15.24 400 0.17 TSX 080 079
10/20/2017 11:20 AM EDT 15.23 100 0.16 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.