KP Tissue Inc.

Exchange: TSX Exchange | Jun 18, 2018, 7:00 PM EDT

KPT
$ 10.58 real time data Change Up
Change:
0.20 (1.93%)
Volume:
13,818
Real-time price
Day Low 10.30
Day High 10.60


Detailed Quote

Open: 10.49
High: 10.60
Shares Out.: 9,298,517
Beta: 0.921
Prev. Close: 10.38
Low: 10.30
Market Cap: 98,378,310
VWAP: 10.487299
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.590000
Yield: 6.936
Ex-Div Date: 06/28/2018
P/B Ratio: 0.946
Exchange: TSX

Description

KP Tissue Inc produces, distributes, markets and sells disposable tissue products, such as bathroom tissue, facial tissue and paper towels for both th... More

News Headlines for KP Tissue Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 3:24 PM EDT 10.58 100 0.20 TSX 025 001
06/18/2018 3:24 PM EDT 10.58 2,500 0.20 TSX 025 080
06/18/2018 3:24 PM EDT 10.59 100 0.21 TSX 001 080
06/18/2018 3:21 PM EDT 10.50 200 0.12 TSX 007 001
06/18/2018 3:21 PM EDT 10.50 700 0.12 TSX 007 001
06/18/2018 3:21 PM EDT 10.50 100 0.12 TSX 007 007
06/18/2018 3:18 PM EDT 10.50 100 0.12 TSX 001 001
06/18/2018 3:18 PM EDT 10.50 200 0.12 TSX 002 001
06/18/2018 3:16 PM EDT 10.50 100 0.12 TSX 079 001
06/18/2018 3:16 PM EDT 10.50 100 0.12 TSX 079 001
06/18/2018 3:16 PM EDT 10.50 100 0.12 TSX 079 001
06/18/2018 3:16 PM EDT 10.49 100 0.11 TSX 079 079
06/18/2018 2:50 PM EDT 10.50 200 0.12 TSX 001 001
06/18/2018 2:50 PM EDT 10.50 100 0.12 TSX 001 001
06/18/2018 2:50 PM EDT 10.50 800 0.12 TSX 001 001
06/18/2018 2:50 PM EDT 10.49 100 0.11 TSX 001 079
06/18/2018 2:50 PM EDT 10.50 100 0.12 TSX 079 001
06/18/2018 2:50 PM EDT 10.50 200 0.12 TSX 079 001
06/18/2018 2:30 PM EDT 10.60 100 0.22 TSX 079 002
06/18/2018 2:30 PM EDT 10.58 100 0.20 TSX 079 002
06/18/2018 2:30 PM EDT 10.57 200 0.19 TSX 079 001
06/18/2018 2:30 PM EDT 10.56 100 0.18 TSX 079 002
06/18/2018 2:30 PM EDT 10.54 100 0.16 TSX 079 002
06/18/2018 2:30 PM EDT 10.52 100 0.14 TSX 079 002
06/18/2018 2:30 PM EDT 10.50 100 0.12 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.