dcsimg

Knick Exploration Inc

Exchange: TSXV Exchange | Sep 26, 2017, 6:48 AM EDT

KNX
$ 0.035 real time data No Change
Change:
0.00 (0.00%)
Volume:
65,018
Real-time price
Day Low 0.035
Day High 0.035


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.035
High: 0.035
Net Shares: 122,480,794
Beta: 2.721468
Prev. Close: 0.035
Low: 0.035
Market Cap: 4,286,828
VWAP: 0.035
Dividend: N/A
Div. Frequency: N/A
Total Shares: 122,480,794
P/E Ratio: 1.00
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.583
Exchange: TSXV

Description

Knick Exploration Inc is a mineral exploration company. It is engaged in the exploration and evaluation of gold deposits.... More

News Headlines for Knick Exploration Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 11:08 AM EDT 0.035 15,000 0.00 TSXV 007 007
09/25/2017 9:30 AM EDT E 0.035 18 0.00 TSXV 036 009
09/25/2017 9:30 AM EDT 0.035 2,000 0.00 TSXV 007 009
09/25/2017 9:30 AM EDT 0.035 18,000 0.00 TSXV 007 009
09/25/2017 9:30 AM EDT 0.035 30,000 0.00 TSXV 009 009
09/21/2017 3:51 PM EDT 0.035 7,000 0.00 TSXV 007 007
09/21/2017 3:51 PM EDT 0.035 23,000 0.00 TSXV 007 007
09/21/2017 3:02 PM EDT 0.035 17,000 0.00 TSXV 007 007
09/21/2017 3:02 PM EDT 0.035 8,000 0.00 TSXV 007 007
09/21/2017 10:05 AM EDT 0.035 42,000 0.00 TSXV 007 001
09/21/2017 10:05 AM EDT 0.035 31,000 0.00 TSXV 007 001
09/21/2017 10:05 AM EDT 0.035 10,000 0.00 TSXV 001 001
09/21/2017 10:05 AM EDT 0.035 37,000 0.00 TSXV 085 001
09/19/2017 12:25 PM EDT 0.035 29,000 0.00 TSXV 007 007
09/18/2017 12:53 PM EDT 0.04 49,000 0.01 TSXV 019 019
09/18/2017 9:37 AM EDT 0.04 51,000 0.01 TSXV 019 001
09/15/2017 9:30 AM EDT E 0.04 10 0.01 TSXV 036 009
09/15/2017 9:30 AM EDT 0.045 3,000 0.01 TSXV 080 001
09/15/2017 9:30 AM EDT 0.045 4,000 0.01 TSXV 080 085
09/15/2017 9:30 AM EDT 0.045 8,000 0.01 TSXV 080 001
09/13/2017 1:02 PM EDT 0.04 1,000 0.01 TSXV 007 080
09/13/2017 12:39 PM EDT 0.04 15,000 0.01 TSXV 007 080
09/13/2017 11:42 AM EDT 0.04 7,000 0.01 TSXV 007 080
09/12/2017 10:56 AM EDT 0.04 25,000 0.01 TSXV 007 009
09/12/2017 10:56 AM EDT 0.04 16,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.