Knick Exploration Inc

Exchange: TSXV Exchange | Jan 20, 2018, 6:10 AM EST

KNX
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
476,000
Real-time price
Day Low 0.025
Day High 0.025


Detailed Quote

Open: 0.025
High: 0.025
Net Shares: 123,480,794
Beta: 2.356046
Prev. Close: 0.025
Low: 0.025
Market Cap: 3,087,020
VWAP: 0.025
Dividend: N/A
Div. Frequency: N/A
Total Shares: 123,480,794
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.417
Exchange: TSXV

Description

Knick Exploration Inc is a mineral exploration company. It is engaged in the exploration and evaluation of gold deposits.... More

News Headlines for Knick Exploration Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 2:27 PM EST 0.025 7,000 0.00 TSXV 001 019
01/19/2018 2:26 PM EST 0.025 243,000 0.00 TSXV 007 019
01/19/2018 2:26 PM EST 0.025 50,000 0.00 TSXV 007 007
01/19/2018 11:13 AM EST 0.025 21,000 0.00 TSXV 001 001
01/19/2018 11:13 AM EST 0.025 2,000 0.00 TSXV 007 001
01/19/2018 11:13 AM EST 0.025 76,000 0.00 TSXV 007 001
01/19/2018 11:13 AM EST 0.025 14,000 0.00 TSXV 007 001
01/19/2018 11:13 AM EST 0.025 63,000 0.00 TSXV 007 007
01/17/2018 12:10 PM EST 0.025 120,000 0.00 TSXV 001 007
01/17/2018 11:22 AM EST 0.025 30,000 0.00 TSXV 001 019
01/17/2018 11:22 AM EST 0.025 15,000 0.00 TSXV 019 019
01/17/2018 10:56 AM EST 0.025 150,000 0.00 TSXV 001 080
01/17/2018 10:56 AM EST 0.025 150,000 0.00 TSXV 007 080
01/15/2018 12:10 PM EST 0.025 100,000 0.00 TSXV 007 080
01/15/2018 10:27 AM EST 0.025 11,000 0.00 TSXV 002 007
01/15/2018 10:01 AM EST 0.025 59,000 0.00 TSXV 002 007
01/15/2018 10:01 AM EST 0.025 41,000 0.00 TSXV 002 080
01/15/2018 9:48 AM EST 0.025 22,000 0.00 TSXV 143 080
01/15/2018 9:30 AM EST E 0.025 500 0.00 TSXV 019 036
01/15/2018 9:30 AM EST 0.025 30,000 0.00 TSXV 002 080
01/15/2018 9:30 AM EST 0.025 7,000 0.00 TSXV 019 080
01/12/2018 3:59 PM EST 0.025 20,000 0.00 TSXV 002 007
01/12/2018 3:33 PM EST 0.02 24,000 -0.01 TSXV 007 009
01/12/2018 3:33 PM EST 0.02 25,000 -0.01 TSXV 085 009
01/12/2018 3:33 PM EST 0.025 1,000 0.00 TSXV 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.