dcsimg

Knick Exploration Inc

Exchange: TSXV Exchange | Jun 25, 2017, 1:18 PM EDT

KNX
$ 0.05 real time data Change Down
Change:
-0.005 (-9.09%)
Volume:
152,000
Real-time price
Day Low 0.05
Day High 0.055


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.055
Net Shares: 121,830,794
Beta: 2.798986
Prev. Close: 0.055
Low: 0.05
Market Cap: 6,091,540
VWAP: 0.051711
Dividend: N/A
Div. Frequency: N/A
Total Shares: 121,830,794
P/E Ratio: 1.40
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.833
Exchange: TSXV

Description

Knick Exploration Inc is a mineral exploration company. It is engaged in the exploration and evaluation of gold deposits.... More

News Headlines for Knick Exploration Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:04 PM EDT 0.05 23,000 -0.01 TSXV 007 007
06/23/2017 3:04 PM EDT 0.05 50,000 -0.01 TSXV 007 007
06/23/2017 3:04 PM EDT 0.05 27,000 -0.01 TSXV 007 007
06/23/2017 9:59 AM EDT 0.055 21,000 0.00 TSXV 002 019
06/23/2017 9:59 AM EDT 0.055 6,000 0.00 TSXV 002 002
06/23/2017 9:30 AM EDT 0.055 10,000 0.00 TSXV 019 001
06/23/2017 9:30 AM EDT 0.055 15,000 0.00 TSXV 019 019
06/22/2017 9:47 AM EDT E 0.055 500 0.00 TSXV 143 036
06/22/2017 9:47 AM EDT 0.055 2,000 0.00 TSXV 143 019
06/22/2017 9:30 AM EDT E 0.055 18 0.00 TSXV 036 009
06/22/2017 9:30 AM EDT 0.055 5,000 0.00 TSXV 143 001
06/21/2017 3:35 PM EDT 0.055 10,000 0.00 TSXV 019 007
06/21/2017 3:35 PM EDT 0.055 20,000 0.00 TSXV 019 001
06/21/2017 3:35 PM EDT 0.055 18,000 0.00 TSXV 019 001
06/21/2017 1:17 PM EDT W 0.05 23,000 -0.01 TSXV 007 007
06/21/2017 1:17 PM EDT W 0.05 17,000 -0.01 TSXV 007 007
06/20/2017 1:18 PM EDT E 0.055 363 0.00 TSXV 002 036
06/20/2017 1:18 PM EDT 0.055 5,000 0.00 TSXV 002 009
06/20/2017 12:22 PM EDT 0.055 5,000 0.00 TSXV 002 009
06/20/2017 12:22 PM EDT 0.055 5,000 0.00 TSXV 002 009
06/20/2017 11:54 AM EDT 0.055 31,000 0.00 TSXV 002 143
06/20/2017 11:54 AM EDT 0.055 4,000 0.00 TSXV 033 143
06/20/2017 11:02 AM EDT 0.055 12,000 0.00 TSXV 033 002
06/20/2017 10:16 AM EDT 0.055 50,000 0.00 TSXV 033 007
06/20/2017 10:05 AM EDT 0.055 59,000 0.00 TSXV 033 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.