dcsimg

Kane Biotech Inc.

Exchange: TSXV Exchange | Nov 19, 2017, 11:11 PM EST

KNE
$ 0.135 real time data No Change
Change:
0.00 (0.00%)
Volume:
30,000
Real-time price
Day Low 0.13
Day High 0.135


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.13
High: 0.135
Net Shares: 80,113,536
Beta: 0.626026
Prev. Close: 0.135
Low: 0.13
Market Cap: 10,815,327
VWAP: 0.133583
Dividend: N/A
Div. Frequency: N/A
Total Shares: 80,113,536
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 13.50
Exchange: TSXV

Description

Kane Biotech Inc is a biotechnology company engaged in research and development of animal and human health products.... More

News Headlines for Kane Biotech Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 10:11 AM EST 0.135 16,500 0.00 TSXV 079 076
11/17/2017 10:11 AM EST 0.135 5,000 0.00 TSXV 079 085
11/17/2017 10:11 AM EST 0.13 8,500 -0.01 TSXV 079 007
11/15/2017 1:48 PM EST 0.135 500 0.00 TSXV 009 124
11/15/2017 1:48 PM EST 0.135 500 0.00 TSXV 048 124
11/13/2017 2:18 PM EST 0.145 10,500 0.01 TSXV 079 009
11/13/2017 12:49 PM EST 0.135 10,000 0.00 TSXV 009 059
11/13/2017 12:49 PM EST 0.135 72,000 0.00 TSXV 048 059
11/10/2017 3:36 PM EST 0.15 17,000 0.02 TSXV 079 001
11/09/2017 9:30 AM EST E 0.135 200 0.00 TSXV 059 007
11/09/2017 9:30 AM EST 0.135 1,000 0.00 TSXV 048 007
11/08/2017 12:12 PM EST E 0.135 185 0.00 TSXV 059 007
11/08/2017 12:12 PM EST 0.135 1,000 0.00 TSXV 048 007
11/07/2017 12:58 PM EST 0.135 1,000 0.00 TSXV 048 002
11/01/2017 3:00 PM EDT 0.135 20,000 0.00 TSXV 048 001
11/01/2017 2:11 PM EDT 0.135 4,000 0.00 TSXV 048 002
11/01/2017 11:28 AM EDT 0.135 8,000 0.00 TSXV 048 085
10/27/2017 2:15 PM EDT E 0.145 220 0.01 TSXV 028 059
10/27/2017 11:39 AM EDT 0.12 500 -0.02 TSXV 009 080
10/27/2017 11:37 AM EDT 0.13 5,500 -0.01 TSXV 009 080
10/27/2017 11:26 AM EDT 0.13 4,500 -0.01 TSXV 009 080
10/27/2017 11:26 AM EDT 0.135 4,500 0.00 TSXV 028 080
10/27/2017 11:26 AM EDT 0.135 64,000 0.00 TSXV 048 080
10/26/2017 3:24 PM EDT 0.135 25,500 0.00 TSXV 028 074
10/26/2017 3:24 PM EDT 0.135 35,500 0.00 TSXV 048 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.