Kane Biotech Inc.

Exchange: TSXV Exchange | May 21, 2019, 8:38 PM EDT

KNE
$ 0.085 real time data Change Up
Change:
0.005 (6.25%)
Volume:
205,500
Real-time price
Day Low 0.075
Day High 0.09


Detailed Quote

Open: 0.085
High: 0.09
Beta: -0.057233
Shares Out.: 80,113,536
Diluted Avg Shares (Last Qtr): 80,113,536
Prev. Close: 0.08
Low: 0.075
VWAP: 0.080293
Market Cap: 6,809,651
Market Cap (Dil. Avg Shrs): 6,809,650
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 80,113,536
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -8.50
Escrow Shares: 0.00
Exchange: TSXV

Description

Kane Biotech Inc is a Canada based company engaged in the research and development of animal and human health products that prevents and remove microb... More

News Headlines for Kane Biotech Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 2:52 PM EDT 0.085 1,000 0.01 TSXV 001 001
05/21/2019 1:55 PM EDT 0.075 55,000 -0.01 TSXV 007 001
05/21/2019 1:55 PM EDT 0.075 5,000 -0.01 TSXV 079 001
05/21/2019 1:26 PM EDT 0.08 1,000 0.00 TSXV 001 002
05/21/2019 12:54 PM EDT 0.08 1,000 0.00 TSXV 001 001
05/21/2019 12:51 PM EDT 0.085 1,000 0.01 TSXV 001 001
05/21/2019 12:50 PM EDT 0.085 1,000 0.01 TSXV 001 001
05/21/2019 12:48 PM EDT 0.08 30,000 0.00 TSXV 001 074
05/21/2019 12:33 PM EDT E 0.08 500 0.00 TSXV 001 059
05/21/2019 12:33 PM EDT 0.08 12,000 0.00 TSXV 001 074
05/21/2019 12:33 PM EDT 0.08 7,000 0.00 TSXV 007 074
05/21/2019 11:53 AM EDT 0.08 33,000 0.00 TSXV 007 074
05/21/2019 11:53 AM EDT 0.08 1,000 0.00 TSXV 001 074
05/21/2019 10:53 AM EDT 0.085 1,000 0.01 TSXV 001 001
05/21/2019 10:44 AM EDT 0.09 1,000 0.01 TSXV 001 001
05/21/2019 10:32 AM EDT 0.09 1,000 0.01 TSXV 001 001
05/21/2019 10:23 AM EDT 0.09 1,000 0.01 TSXV 001 001
05/21/2019 10:22 AM EDT 0.085 1,000 0.01 TSXV 001 001
05/21/2019 10:22 AM EDT 0.09 8,000 0.01 TSXV 001 007
05/21/2019 10:21 AM EDT 0.085 1,000 0.01 TSXV 001 001
05/21/2019 10:13 AM EDT 0.085 5,000 0.01 TSXV 001 001
05/21/2019 10:12 AM EDT 0.08 1,000 0.00 TSXV 001 001
05/21/2019 10:12 AM EDT 0.085 1,000 0.01 TSXV 001 001
05/21/2019 10:12 AM EDT 0.085 6,000 0.01 TSXV 001 124
05/21/2019 10:12 AM EDT 0.085 1,000 0.01 TSXV 001 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.