dcsimg

Kane Biotech Inc.

Exchange: TSXV Exchange | Sep 21, 2017, 9:01 PM EDT

KNE
$ 0.13 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,000
Real-time price
Day Low 0.13
Day High 0.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.13
High: 0.13
Net Shares: 80,113,536
Beta: 0.751283
Prev. Close: 0.13
Low: 0.13
Market Cap: 10,414,760
VWAP: 0.13
Dividend: N/A
Div. Frequency: N/A
Total Shares: 80,113,536
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 13.00
Exchange: TSXV

Description

Kane Biotech Inc is a biotechnology company engaged in research and development of animal and human health products.... More

News Headlines for Kane Biotech Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 3:31 PM EDT 0.13 2,000 0.00 TSXV 048 080
09/20/2017 11:55 AM EDT E 0.13 10 0.00 TSXV 143 059
09/20/2017 11:55 AM EDT 0.13 5,000 0.00 TSXV 007 085
09/20/2017 10:30 AM EDT 0.13 500 0.00 TSXV 007 079
09/19/2017 1:32 PM EDT 0.13 20,000 0.00 TSXV 007 085
09/13/2017 9:30 AM EDT E 0.13 300 0.00 TSXV 059 002
09/13/2017 9:30 AM EDT 0.13 4,500 0.00 TSXV 007 002
09/13/2017 9:30 AM EDT 0.13 14,000 0.00 TSXV 007 002
09/12/2017 3:59 PM EDT 0.135 3,000 0.01 TSXV 007 001
09/12/2017 10:07 AM EDT 0.135 9,000 0.01 TSXV 007 002
09/11/2017 12:30 PM EDT 0.15 8,500 0.02 TSXV 074 143
09/11/2017 11:23 AM EDT 0.135 9,000 0.01 TSXV 007 007
09/11/2017 9:30 AM EDT 0.155 1,000 0.03 TSXV 007 007
09/05/2017 2:50 PM EDT 0.135 3,500 0.01 TSXV 007 002
09/05/2017 2:06 PM EDT E 0.145 100 0.02 TSXV 002 059
09/05/2017 11:34 AM EDT 0.135 11,500 0.01 TSXV 007 080
09/05/2017 10:58 AM EDT 0.135 8,500 0.01 TSXV 143 080
08/31/2017 12:38 PM EDT E 0.155 400 0.03 TSXV 059 007
08/31/2017 12:38 PM EDT 0.155 6,000 0.03 TSXV 007 007
08/31/2017 12:38 PM EDT 0.15 9,000 0.02 TSXV 007 001
08/31/2017 12:38 PM EDT 0.145 2,000 0.02 TSXV 007 007
08/21/2017 12:17 PM EDT E 0.125 250 -0.01 TSXV 059 007
08/18/2017 9:30 AM EDT 0.16 1,500 0.03 TSXV 007 001
08/18/2017 9:30 AM EDT 0.16 500 0.03 TSXV 007 059
08/04/2017 1:36 PM EDT 0.15 1,500 0.02 TSXV 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.