Kane Biotech Inc.

Exchange: TSXV Exchange | Jul 18, 2019, 10:34 PM EDT

KNE
$ 0.13 real time data Change Up
Change:
0.005 (4.00%)
Volume:
105,574
Real-time price
Day Low 0.13
Day High 0.13


Detailed Quote

Open: 0.13
High: 0.13
Beta: -0.099339
Shares Out.: 80,113,536
Total Shares (All Classes): 80,113,536
Prev. Close: 0.125
Low: 0.13
VWAP: 0.13
Market Cap: 10,414,760
Market Cap (All Classes)*: 10,414,760
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 80,113,536
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -6.50
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Kane Biotech Inc is a Canada based company engaged in the research and development of animal and human health products that prevents and remove microb... More

News Headlines for Kane Biotech Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 1:27 PM EDT 0.13 70,000 0.01 TSXV 002 009
07/18/2019 1:17 PM EDT E 0.13 74 0.01 TSXV 013 059
07/18/2019 1:17 PM EDT 0.13 4,500 0.01 TSXV 013 009
07/18/2019 1:16 PM EDT 0.13 15,000 0.01 TSXV 013 009
07/18/2019 10:35 AM EDT 0.13 16,000 0.01 TSXV 019 009
07/17/2019 11:39 AM EDT 0.125 500 0.00 TSXV 001 001
07/17/2019 10:46 AM EDT 0.125 0.00 0.00 TSXV 001 001
07/17/2019 10:33 AM EDT 0.12 2,500 -0.01 TSXV 036 007
07/17/2019 10:33 AM EDT 0.12 500 -0.01 TSXV 036 007
07/16/2019 11:56 AM EDT 0.125 1,500 0.00 TSXV 002 001
07/16/2019 11:56 AM EDT 0.125 1,500 0.00 TSXV 002 001
07/16/2019 11:56 AM EDT 0.125 5,000 0.00 TSXV 002 001
07/16/2019 11:12 AM EDT 0.125 1,500 0.00 TSXV 001 001
07/16/2019 11:11 AM EDT 0.12 6,500 -0.01 TSXV 036 085
07/16/2019 10:22 AM EDT 0.12 500 -0.01 TSXV 036 085
07/16/2019 10:15 AM EDT 0.125 1,000 0.00 TSXV 001 085
07/16/2019 9:42 AM EDT 0.12 4,500 -0.01 TSXV 036 007
07/16/2019 9:41 AM EDT 0.12 500 -0.01 TSXV 001 007
07/12/2019 9:41 AM EDT 0.12 500 -0.01 TSXV 001 001
07/12/2019 9:34 AM EDT 0.125 500 0.00 TSXV 001 001
07/12/2019 9:30 AM EDT E 0.115 400 -0.01 TSXV 059 007
07/12/2019 9:30 AM EDT 0.115 4,000 -0.01 TSXV 001 007
07/12/2019 9:30 AM EDT 0.115 5,000 -0.01 TSXV 001 007
07/12/2019 9:30 AM EDT 0.115 5,500 -0.01 TSXV 085 007
07/12/2019 9:30 AM EDT 0.115 2,500 -0.01 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.