Kane Biotech Inc.

Exchange: TSXV Exchange | Nov 20, 2018, 10:29 PM EST

KNE
$ 0.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 80,113,536
Beta: -0.406921
Prev. Close: 0.08
Low: N/A
Market Cap: 6,409,083
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 80,113,536
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.00
Exchange: TSXV

Description

Kane Biotech Inc is a Canada based company engaged in the research and development of animal and human health products that prevents and remove microb... More

News Headlines for Kane Biotech Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 2:39 PM EST 0.08 30,000 0.00 TSXV 001 007
11/19/2018 2:39 PM EST 0.08 5,000 0.00 TSXV 001 007
11/19/2018 2:39 PM EST 0.08 9,000 0.00 TSXV 001 007
11/19/2018 2:38 PM EST 0.085 5,000 0.01 TSXV 001 007
11/19/2018 2:37 PM EST 0.09 1,000 0.01 TSXV 001 007
11/19/2018 1:39 PM EST 0.09 3,000 0.01 TSXV 001 001
11/19/2018 1:15 PM EST 0.09 2,000 0.01 TSXV 002 001
11/19/2018 10:06 AM EST 0.085 2,000 0.01 TSXV 001 007
11/19/2018 10:06 AM EST 0.085 3,000 0.01 TSXV 001 007
11/16/2018 3:55 PM EST 0.08 1,000 0.00 TSXV 001 059
11/16/2018 3:55 PM EST 0.08 10,000 0.00 TSXV 085 059
11/16/2018 3:28 PM EST 0.08 15,000 0.00 TSXV 085 059
11/16/2018 3:23 PM EST 0.085 4,000 0.01 TSXV 001 059
11/16/2018 2:55 PM EST 0.085 500 0.01 TSXV 001 002
11/16/2018 2:55 PM EST 0.085 500 0.01 TSXV 001 002
11/16/2018 2:55 PM EST 0.09 3,000 0.01 TSXV 036 002
11/16/2018 12:07 PM EST 0.09 7,000 0.01 TSXV 036 143
11/16/2018 12:06 PM EST 0.09 5,000 0.01 TSXV 001 143
11/16/2018 12:02 PM EST 0.095 1,000 0.02 TSXV 001 007
11/16/2018 11:27 AM EST E 0.095 200 0.02 TSXV 059 007
11/16/2018 11:27 AM EST 0.095 1,000 0.02 TSXV 001 007
11/16/2018 11:26 AM EST 0.095 2,000 0.02 TSXV 001 007
11/16/2018 11:13 AM EST 0.10 1,000 0.02 TSXV 036 079
11/16/2018 9:47 AM EST 0.10 6,000 0.02 TSXV 036 019
11/16/2018 9:30 AM EST 0.10 1,000 0.02 TSXV 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.