Kane Biotech Inc.

Exchange: TSXV Exchange | Apr 25, 2019, 2:49 AM EDT

KNE
$ 0.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
72,200
Real-time price
Day Low 0.08
Day High 0.085


Detailed Quote

Open: 0.08
High: 0.085
Beta: -0.053697
Shares Out.: 79,013,536
Diluted Avg Shares (Last Qtr): 80,113,536
Prev. Close: 0.08
Low: 0.08
VWAP: 0.082847
Market Cap: 6,321,083
Market Cap (Dil. Avg Shrs): 6,409,082
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 79,013,536
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -8.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Kane Biotech Inc is a Canada based company engaged in the research and development of animal and human health products that prevents and remove microb... More

News Headlines for Kane Biotech Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2019 12:28 PM EDT 0.08 3,000 0.00 TSXV 001 079
04/24/2019 12:18 PM EDT 0.08 2,000 0.00 TSXV 002 079
04/24/2019 12:18 PM EDT 0.08 2,000 0.00 TSXV 002 079
04/24/2019 12:18 PM EDT 0.08 11,000 0.00 TSXV 002 079
04/24/2019 11:26 AM EDT 0.08 2,000 0.00 TSXV 001 079
04/24/2019 10:48 AM EDT 0.08 1,000 0.00 TSXV 001 079
04/24/2019 10:47 AM EDT 0.08 1,000 0.00 TSXV 001 079
04/24/2019 10:47 AM EDT 0.08 1,000 0.00 TSXV 001 079
04/24/2019 10:47 AM EDT 0.08 5,000 0.00 TSXV 079 079
04/24/2019 10:47 AM EDT 0.085 1,000 0.01 TSXV 001 079
04/24/2019 10:39 AM EDT E 0.085 200 0.01 TSXV 059 007
04/24/2019 10:25 AM EDT 0.085 1,000 0.01 TSXV 001 001
04/24/2019 10:25 AM EDT 0.085 4,000 0.01 TSXV 002 001
04/24/2019 10:25 AM EDT 0.085 35,000 0.01 TSXV 002 007
04/24/2019 10:08 AM EDT 0.08 2,000 0.00 TSXV 001 001
04/24/2019 9:32 AM EDT 0.08 1,000 0.00 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.