Kane Biotech Inc.

Exchange: TSXV Exchange | Jan 22, 2018, 2:49 PM EST

KNE
$ 0.09 real time data Change Down
Change:
-0.005 (-5.26%)
Volume:
37,000
Real-time price
Day Low 0.09
Day High 0.095


Detailed Quote

Open: 0.09
High: 0.095
Net Shares: 80,113,536
Beta: 0.502647
Prev. Close: 0.095
Low: 0.09
Market Cap: 7,210,218
VWAP: 0.092838
Dividend: N/A
Div. Frequency: N/A
Total Shares: 80,113,536
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.25
Exchange: TSXV

Description

Kane Biotech Inc is a biotechnology company engaged in research and development of animal and human health products.... More

News Headlines for Kane Biotech Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 2:34 PM EST 0.09 0.00 -0.01 TSXV 001 001
01/22/2018 2:34 PM EST 0.09 5,000 -0.01 TSXV 001 001
01/22/2018 2:34 PM EST 0.09 1,000 -0.01 TSXV 001 001
01/22/2018 2:09 PM EST 0.09 1,000 -0.01 TSXV 001 007
01/22/2018 2:09 PM EST 0.09 4,000 -0.01 TSXV 019 007
01/22/2018 1:34 PM EST 0.095 1,000 0.00 TSXV 080 001
01/22/2018 10:37 AM EST 0.095 9,000 0.00 TSXV 001 001
01/22/2018 10:37 AM EST 0.095 11,000 0.00 TSXV 001 001
01/22/2018 9:30 AM EST 0.09 4,000 -0.01 TSXV 001 002
01/22/2018 9:30 AM EST 0.09 1,000 -0.01 TSXV 088 002
01/19/2018 1:33 PM EST 0.095 23,000 0.00 TSXV 076 009
01/19/2018 10:16 AM EST 0.09 27,000 -0.01 TSXV 076 009
01/19/2018 10:16 AM EST 0.09 3,000 -0.01 TSXV 002 009
01/18/2018 3:20 PM EST E 0.10 300 0.01 TSXV 007 059
01/18/2018 3:20 PM EST 0.10 3,000 0.01 TSXV 007 001
01/18/2018 11:36 AM EST E 0.09 385 -0.01 TSXV 059 088
01/18/2018 9:30 AM EST 0.10 1,000 0.01 TSXV 007 001
01/18/2018 9:30 AM EST 0.10 5,000 0.01 TSXV 007 001
01/18/2018 9:30 AM EST 0.10 2,000 0.01 TSXV 007 001
01/18/2018 9:30 AM EST 0.10 3,000 0.01 TSXV 007 001
01/18/2018 9:30 AM EST 0.10 11,000 0.01 TSXV 007 001
01/17/2018 2:26 PM EST 0.095 5,000 0.00 TSXV 001 001
01/17/2018 2:17 PM EST 0.095 4,000 0.00 TSXV 076 001
01/17/2018 12:54 PM EST 0.095 30,000 0.00 TSXV 076 001
01/17/2018 12:49 PM EST E 0.095 500 0.00 TSXV 076 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.