Kane Biotech Inc.

Exchange: TSXV Exchange | Aug 21, 2018, 3:58 AM EDT

KNE
$ 0.09 real time data Change Up
Change:
0.005 (5.88%)
Volume:
2,000
Real-time price
Day Low 0.09
Day High 0.09


Detailed Quote

Open: 0.09
High: 0.09
Net Shares: 80,113,536
Beta: 0.121187
Prev. Close: 0.085
Low: 0.09
Market Cap: 7,210,218
VWAP: 0.09
Dividend: N/A
Div. Frequency: N/A
Total Shares: 80,113,536
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.50
Exchange: TSXV

Description

Kane Biotech Inc is a Canada based company engaged in the research and development of animal and human health products that prevents and remove microb... More

News Headlines for Kane Biotech Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 9:30 AM EDT 0.09 2,000 0.01 TSXV 002 007
08/17/2018 9:33 AM EDT 0.085 20,000 0.00 TSXV 036 007
08/17/2018 9:30 AM EDT 0.08 1,000 -0.01 TSXV 007 002
08/17/2018 9:30 AM EDT 0.08 19,000 -0.01 TSXV 036 002
08/10/2018 9:30 AM EDT 0.08 4,000 -0.01 TSXV 036 002
08/08/2018 9:30 AM EDT E 0.08 500 -0.01 TSXV 059 002
08/08/2018 9:30 AM EDT 0.08 6,000 -0.01 TSXV 036 002
08/03/2018 2:41 PM EDT 0.08 4,000 -0.01 TSXV 036 059
08/03/2018 2:41 PM EDT 0.08 2,000 -0.01 TSXV 002 059
08/03/2018 9:30 AM EDT 0.08 15,000 -0.01 TSXV 002 085
08/03/2018 9:30 AM EDT 0.08 7,000 -0.01 TSXV 002 001
08/02/2018 12:13 PM EDT 0.08 1,000 -0.01 TSXV 002 001
08/02/2018 9:30 AM EDT 0.08 3,000 -0.01 TSXV 002 001
08/01/2018 2:37 PM EDT 0.075 5,000 -0.01 TSXV 036 059
08/01/2018 12:03 PM EDT 0.075 10,000 -0.01 TSXV 036 059
08/01/2018 9:59 AM EDT 0.08 15,000 -0.01 TSXV 009 001
08/01/2018 9:57 AM EDT E 0.075 500 -0.01 TSXV 059 007
08/01/2018 9:57 AM EDT 0.075 9,000 -0.01 TSXV 009 007
08/01/2018 9:57 AM EDT 0.075 12,000 -0.01 TSXV 009 001
08/01/2018 9:57 AM EDT 0.075 14,000 -0.01 TSXV 009 085
08/01/2018 9:30 AM EDT E 0.075 500 -0.01 TSXV 088 059
08/01/2018 9:30 AM EDT 0.075 1,000 -0.01 TSXV 088 085
07/31/2018 1:27 PM EDT 0.07 1,000 -0.02 TSXV 079 002
07/31/2018 11:08 AM EDT 0.07 25,000 -0.02 TSXV 079 001
07/31/2018 9:30 AM EDT 0.065 2,000 -0.02 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.