dcsimg

Kane Biotech Inc.

Exchange: TSXV Exchange | Jun 25, 2017, 1:15 PM EDT

KNE
$ 0.125 real time data Change Up
Change:
0.02 (19.05%)
Volume:
58,000
Real-time price
Day Low 0.115
Day High 0.125


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.115
High: 0.125
Net Shares: 45,608,539
Beta: 0.766413
Prev. Close: 0.105
Low: 0.115
Market Cap: 5,701,067
VWAP: 0.122304
Dividend: N/A
Div. Frequency: N/A
Total Shares: 45,608,539
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.167
Exchange: TSXV

Description

Kane Biotech Inc is a biotechnology company engaged in research and development of animal and human health products.... More

News Headlines for Kane Biotech Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 2:56 PM EDT 0.125 16,000 0.02 TSXV 074 009
06/23/2017 2:56 PM EDT 0.125 2,000 0.02 TSXV 009 009
06/23/2017 11:45 AM EDT 0.125 1,500 0.02 TSXV 074 009
06/23/2017 11:01 AM EDT 0.125 2,500 0.02 TSXV 074 059
06/23/2017 10:11 AM EDT E 0.125 400 0.02 TSXV 059 007
06/23/2017 10:11 AM EDT 0.125 10,000 0.02 TSXV 074 007
06/23/2017 10:09 AM EDT 0.12 4,500 0.02 TSXV 074 009
06/23/2017 10:09 AM EDT E 0.12 100 0.02 TSXV 028 059
06/23/2017 10:09 AM EDT 0.12 1,500 0.02 TSXV 028 009
06/23/2017 10:09 AM EDT 0.12 4,000 0.02 TSXV 074 009
06/23/2017 10:09 AM EDT 0.12 10,000 0.02 TSXV 074 085
06/23/2017 10:09 AM EDT 0.115 5,500 0.01 TSXV 074 143
06/22/2017 3:54 PM EDT 0.105 500 0.00 TSXV 009 014
06/22/2017 11:27 AM EDT E 0.115 300 0.01 TSXV 014 059
06/22/2017 11:27 AM EDT 0.115 500 0.01 TSXV 014 143
06/22/2017 11:24 AM EDT 0.105 1,000 0.00 TSXV 009 002
06/22/2017 11:24 AM EDT 0.105 10,000 0.00 TSXV 007 002
06/22/2017 11:24 AM EDT 0.11 1,000 0.01 TSXV 009 002
06/22/2017 11:24 AM EDT 0.11 9,000 0.01 TSXV 009 002
06/22/2017 11:24 AM EDT 0.11 10,000 0.01 TSXV 007 002
06/22/2017 11:24 AM EDT 0.115 9,000 0.01 TSXV 001 002
06/19/2017 9:32 AM EDT 0.125 1,000 0.02 TSXV 019 143
06/19/2017 9:30 AM EDT 0.13 1,000 0.03 TSXV 007 001
06/19/2017 9:30 AM EDT 0.13 9,000 0.03 TSXV 007 001
06/14/2017 1:08 PM EDT E 0.125 200 0.02 TSXV 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.