Kane Biotech Inc.

Exchange: TSXV Exchange | Feb 22, 2019, 12:49 AM EST

KNE
$ 0.085 real time data Change Down
Change:
-0.015 (-15.00%)
Volume:
8,500
Real-time price
Day Low 0.085
Day High 0.09


Detailed Quote

Open: 0.09
High: 0.09
Beta: -0.16424
Shares Out.: 80,113,536
Diluted Avg Shares (Last Qtr): 80,113,536
Prev. Close: 0.10
Low: 0.085
VWAP: 0.086176
Market Cap: 6,809,651
Market Cap (Dil. Avg Shrs): 6,809,650
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 80,113,536
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 28.60
Escrow Shares: 0.00
Exchange: TSXV

Description

Kane Biotech Inc is a Canada based company engaged in the research and development of animal and human health products that prevents and remove microb... More

News Headlines for Kane Biotech Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 3:19 PM EST 0.09 0.00 -0.01 TSXV 001 001
02/21/2019 2:54 PM EST 0.085 4,500 -0.02 TSXV 001 002
02/21/2019 2:54 PM EST 0.085 1,000 -0.02 TSXV 001 002
02/21/2019 2:54 PM EST 0.085 1,000 -0.02 TSXV 036 002
02/21/2019 2:54 PM EST 0.09 1,000 -0.01 TSXV 036 002
02/21/2019 10:43 AM EST 0.09 1,000 -0.01 TSXV 001 002
02/20/2019 10:34 AM EST 0.10 5,000 0.00 TSXV 085 079
02/20/2019 10:18 AM EST 0.10 1,000 0.00 TSXV 001 079
02/20/2019 10:17 AM EST 0.095 1,000 -0.01 TSXV 001 001
02/20/2019 10:12 AM EST 0.085 3,000 -0.02 TSXV 036 007
02/20/2019 10:12 AM EST 0.09 5,000 -0.01 TSXV 001 007
02/20/2019 10:12 AM EST 0.095 2,000 -0.01 TSXV 001 007
02/20/2019 9:30 AM EST E 0.10 100 0.00 TSXV 079 059
02/20/2019 9:30 AM EST 0.10 2,000 0.00 TSXV 079 001
02/20/2019 9:30 AM EST 0.10 1,000 0.00 TSXV 079 079
02/14/2019 1:48 PM EST 0.10 3,000 0.00 TSXV 001 079
02/14/2019 12:54 PM EST 0.095 1,000 -0.01 TSXV 001 001
02/14/2019 12:53 PM EST 0.09 4,000 -0.01 TSXV 001 001
02/14/2019 12:46 PM EST 0.09 0.00 -0.01 TSXV 001 001
02/14/2019 12:42 PM EST 0.09 5,000 -0.01 TSXV 001 001
02/14/2019 12:42 PM EST E 0.085 82 -0.02 TSXV 059 039
02/14/2019 12:17 PM EST 0.085 11,000 -0.02 TSXV 001 001
02/14/2019 12:17 PM EST 0.085 4,000 -0.02 TSXV 001 001
02/14/2019 12:01 PM EST 0.08 4,000 -0.02 TSXV 001 085
02/14/2019 12:01 PM EST 0.085 2,000 -0.02 TSXV 036 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.