Kane Biotech Inc.

Exchange: TSXV Exchange | Oct 20, 2018, 2:03 PM EDT

KNE
$ 0.065 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 80,113,536
Beta: 0.276783
Prev. Close: 0.065
Low: N/A
Market Cap: 5,207,380
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 80,113,536
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.25
Exchange: TSXV

Description

Kane Biotech Inc is a Canada based company engaged in the research and development of animal and human health products that prevents and remove microb... More

News Headlines for Kane Biotech Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 10:00 AM EDT 0.065 5,000 0.00 TSXV 007 007
10/18/2018 9:30 AM EDT E 0.065 700 0.00 TSXV 059 002
10/18/2018 9:30 AM EDT 0.065 1,000 0.00 TSXV 007 002
10/17/2018 12:55 PM EDT 0.065 13,000 0.00 TSXV 007 001
10/17/2018 12:55 PM EDT 0.065 7,000 0.00 TSXV 036 001
10/16/2018 9:30 AM EDT E 0.07 100 0.01 TSXV 124 059
10/15/2018 9:30 AM EDT 0.065 2,000 0.00 TSXV 036 002
10/12/2018 9:30 AM EDT 0.065 1,000 0.00 TSXV 036 009
10/12/2018 9:30 AM EDT 0.065 5,000 0.00 TSXV 013 009
10/11/2018 3:43 PM EDT 0.07 4,000 0.01 TSXV 001 007
10/11/2018 1:22 PM EDT 0.065 1,000 0.00 TSXV 036 002
10/11/2018 1:07 PM EDT 0.07 14,000 0.01 TSXV 019 002
10/09/2018 9:30 AM EDT 0.07 5,000 0.01 TSXV 009 002
10/09/2018 9:30 AM EDT 0.07 15,000 0.01 TSXV 009 001
10/01/2018 10:16 AM EDT 0.06 25,000 -0.01 TSXV 074 085
09/27/2018 11:39 AM EDT 0.06 4,000 -0.01 TSXV 007 085
09/26/2018 1:02 PM EDT 0.06 2,000 -0.01 TSXV 007 009
09/25/2018 9:31 AM EDT 0.065 11,000 0.00 TSXV 036 085
09/25/2018 9:30 AM EDT 0.065 5,000 0.00 TSXV 036 085
09/24/2018 10:55 AM EDT 0.065 10,000 0.00 TSXV 036 019
09/24/2018 10:54 AM EDT 0.06 1,000 -0.01 TSXV 001 001
09/24/2018 10:54 AM EDT 0.06 9,000 -0.01 TSXV 001 001
09/24/2018 10:51 AM EDT E 0.065 500 0.00 TSXV 028 059
09/24/2018 10:51 AM EDT 0.065 2,000 0.00 TSXV 028 019
09/24/2018 10:06 AM EDT 0.065 3,000 0.00 TSXV 002 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.