Kane Biotech Inc.

Exchange: TSXV Exchange | Jun 22, 2018, 9:01 AM EDT

KNE
$ 0.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 80,113,536
Beta: 0.25231
Prev. Close: 0.07
Low: N/A
Market Cap: 5,607,948
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 80,113,536
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.50
Exchange: TSXV

Description

Kane Biotech Inc is a Canada based company engaged in the research and development of animal and human health products that prevents and remove microb... More

News Headlines for Kane Biotech Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 2:05 PM EDT 0.07 10,000 0.00 TSXV 079 079
06/21/2018 10:19 AM EDT 0.07 4,000 0.00 TSXV 079 002
06/19/2018 3:42 PM EDT 0.07 1,000 0.00 TSXV 079 007
06/19/2018 3:42 PM EDT 0.07 10,000 0.00 TSXV 079 143
06/19/2018 3:42 PM EDT 0.07 26,000 0.00 TSXV 079 001
06/19/2018 3:42 PM EDT 0.07 9,000 0.00 TSXV 079 085
06/14/2018 2:20 PM EDT 0.065 1,000 -0.01 TSXV 079 143
06/14/2018 11:05 AM EDT 0.065 11,000 -0.01 TSXV 079 001
06/13/2018 12:22 PM EDT 0.065 10,000 -0.01 TSXV 009 001
06/13/2018 9:30 AM EDT E 0.065 50 -0.01 TSXV 079 059
06/13/2018 9:30 AM EDT E 0.065 450 -0.01 TSXV 079 059
06/13/2018 9:30 AM EDT 0.065 1,000 -0.01 TSXV 079 001
06/13/2018 9:30 AM EDT 0.065 1,000 -0.01 TSXV 079 001
06/12/2018 12:44 PM EDT 0.065 2,000 -0.01 TSXV 007 001
06/11/2018 9:52 AM EDT 0.07 2,000 0.00 TSXV 013 085
06/11/2018 9:35 AM EDT 0.065 5,000 -0.01 TSXV 013 085
06/11/2018 9:30 AM EDT E 0.07 800 0.00 TSXV 007 059
06/11/2018 9:30 AM EDT 0.07 4,000 0.00 TSXV 007 085
06/11/2018 9:30 AM EDT 0.065 3,000 -0.01 TSXV 013 001
06/11/2018 9:30 AM EDT 0.065 20,000 -0.01 TSXV 013 001
06/08/2018 3:32 PM EDT E 0.065 20 -0.01 TSXV 039 059
06/08/2018 2:14 PM EDT 0.06 20,000 -0.01 TSXV 002 085
06/06/2018 3:37 PM EDT 0.06 12,000 -0.01 TSXV 002 001
06/06/2018 3:37 PM EDT 0.06 20,000 -0.01 TSXV 007 001
06/06/2018 3:37 PM EDT 0.06 25,000 -0.01 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.