dcsimg

Kingsland Energy Corp

Exchange: TSXV Exchange | May 28, 2017, 6:25 PM EDT

KLE
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 45,363,113
Beta: 2.47277
Prev. Close: 0.025
Low: N/A
Market Cap: 1,868,306
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 74,732,228
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 29,369,115
P/B Ratio: -0.833
Exchange: TSXV

Description

Kingsland Energy Corp is engaged in the business of oil and natural gas acquisition, exploration and development in Saskatchewan and Manitoba.... More

News Headlines for Kingsland Energy Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 11:08 AM EDT E 0.025 500 0.00 TSXV 059 007
04/24/2017 3:23 PM EDT E 0.025 400 0.00 TSXV 059 007
04/17/2017 11:02 AM EDT 0.025 16,000 0.00 TSXV 007 001
04/11/2017 9:30 AM EDT 0.035 5,000 0.01 TSXV 009 007
04/11/2017 9:30 AM EDT 0.035 10,000 0.01 TSXV 009 079
04/11/2017 9:30 AM EDT 0.035 5,000 0.01 TSXV 009 001
03/30/2017 1:56 PM EDT 0.025 10,000 0.00 TSXV 079 001
03/22/2017 9:30 AM EDT E 0.035 667 0.01 TSXV 080 059
03/22/2017 9:30 AM EDT 0.035 2,000 0.01 TSXV 080 007
03/22/2017 9:30 AM EDT 0.035 4,000 0.01 TSXV 080 001
03/17/2017 10:47 AM EDT 0.03 3,000 0.01 TSXV 079 001
03/17/2017 10:47 AM EDT 0.03 7,000 0.01 TSXV 079 001
03/17/2017 9:30 AM EDT E 0.03 300 0.01 TSXV 009 059
03/17/2017 9:30 AM EDT 0.03 1,000 0.01 TSXV 009 001
03/16/2017 11:45 AM EDT 0.025 17,000 0.00 TSXV 001 009
03/16/2017 11:45 AM EDT 0.025 12,000 0.00 TSXV 007 009
03/16/2017 11:44 AM EDT 0.025 88,000 0.00 TSXV 007 009
03/16/2017 11:44 AM EDT 0.025 18,000 0.00 TSXV 001 009
03/16/2017 11:31 AM EDT 0.025 2,000 0.00 TSXV 001 009
03/16/2017 11:31 AM EDT 0.025 100,000 0.00 TSXV 007 009
03/16/2017 11:31 AM EDT 0.025 40,000 0.00 TSXV 007 009
03/16/2017 11:31 AM EDT 0.025 15,000 0.00 TSXV 001 009
03/16/2017 11:04 AM EDT 0.03 40,000 0.01 TSXV 007 009
03/16/2017 11:04 AM EDT 0.03 100,000 0.01 TSXV 007 009
03/16/2017 11:04 AM EDT 0.03 12,000 0.01 TSXV 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.