Keyera Corp.

Exchange: TSX Exchange | Oct 15, 2018, 2:01 PM EDT

KEY
$ 34.67 real time data Change Up
Change:
0.23 (0.67%)
Volume:
240,136
Real-time price
Day Low 34.33
Day High 34.81


Detailed Quote

Open: 34.50
High: 34.81
Shares Out.: 208,757,154
Beta: 1.079
Prev. Close: 34.44
Low: 34.33
Market Cap: 7,237,610,529
VWAP: 34.491452
Dividend: 0.150 CAD
Div. Frequency: Monthly
P/E Ratio: 21.500
EPS: 1.600000
Yield: 5.226
Ex-Div Date: 10/19/2018
P/B Ratio: 2.771
Exchange: TSX

Description

Keyera Corp is a midstream energy company. It is engaged in gathering, processing, and fractionation of natural gas in western Canada; storage and tra... More

News Headlines for Keyera Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 2:00 PM EDT E 34.67 34 0.23 TSX 001 001
10/15/2018 2:00 PM EDT 34.67 500 0.23 TSX 001 079
10/15/2018 2:00 PM EDT 34.67 100 0.23 TSX 001 079
10/15/2018 2:00 PM EDT 34.67 100 0.23 TSX 001 005
10/15/2018 2:00 PM EDT 34.67 100 0.23 TSX 001 079
10/15/2018 2:00 PM EDT 34.67 100 0.23 TSX 001 039
10/15/2018 2:00 PM EDT 34.66 100 0.22 TSX 007 079
10/15/2018 2:00 PM EDT 34.66 100 0.22 TSX 007 079
10/15/2018 2:00 PM EDT 34.66 100 0.22 TSX 007 079
10/15/2018 2:00 PM EDT 34.66 100 0.22 TSX 007 079
10/15/2018 2:00 PM EDT 34.66 100 0.22 TSX 007 079
10/15/2018 2:00 PM EDT 34.66 100 0.22 TSX 007 079
10/15/2018 2:00 PM EDT 34.66 100 0.22 TSX 007 001
10/15/2018 2:00 PM EDT 34.66 200 0.22 TSX 007 001
10/15/2018 2:00 PM EDT 34.66 100 0.22 TSX 007 001
10/15/2018 2:00 PM EDT 34.66 100 0.22 TSX 007 001
10/15/2018 2:00 PM EDT 34.65 100 0.21 TSX 007 015
10/15/2018 2:00 PM EDT 34.65 200 0.21 TSX 007 005
10/15/2018 2:00 PM EDT 34.65 200 0.21 TSX 007 015
10/15/2018 2:00 PM EDT 34.65 100 0.21 TSX 007 079
10/15/2018 2:00 PM EDT 34.64 100 0.20 TSX 079 001
10/15/2018 2:00 PM EDT 34.645 100 0.21 TSX 007 001
10/15/2018 2:00 PM EDT 34.645 100 0.21 TSX 007 001
10/15/2018 2:00 PM EDT 34.65 100 0.21 TSX 002 001
10/15/2018 2:00 PM EDT 34.65 100 0.21 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.