King's Bay Resources Corp.

Exchange: TSXV Exchange | Feb 23, 2019, 2:40 AM EST

KBG
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.954192
Shares Out.: 68,810,214
Diluted Avg Shares (Last Qtr): 68,810,214
Prev. Close: 0.04
Low: N/A
VWAP: N/A
Market Cap: 2,752,409
Market Cap (Dil. Avg Shrs): 2,752,408
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 68,810,214
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.00
Escrow Shares: 0.00
Exchange: TSXV

Description

King's Bay Resources Corp is a Vancouver-based mineral resource company. Principally, it is engaged in the business of acquiring, exploring, developin... More

News Headlines for King's Bay Resources Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 9:37 AM EST E 0.04 500 0.00 TSXV 007 059
02/21/2019 9:37 AM EST 0.04 3,000 0.00 TSXV 007 013
02/21/2019 9:30 AM EST 0.04 22,000 0.00 TSXV 085 013
02/21/2019 9:30 AM EST 0.04 40,000 0.00 TSXV 085 007
02/20/2019 3:32 PM EST 0.04 148,000 0.00 TSXV 007 001
02/20/2019 3:32 PM EST 0.04 2,000 0.00 TSXV 007 007
02/20/2019 1:42 PM EST 0.035 244,000 -0.01 TSXV 001 001
02/20/2019 1:42 PM EST 0.035 6,000 -0.01 TSXV 062 001
02/20/2019 12:59 PM EST 0.045 9,000 0.01 TSXV 001 007
02/20/2019 12:59 PM EST 0.04 5,000 0.00 TSXV 001 001
02/20/2019 12:59 PM EST 0.04 6,000 0.00 TSXV 001 007
02/20/2019 12:56 PM EST 0.035 94,000 -0.01 TSXV 062 001
02/20/2019 12:46 PM EST 0.035 150,000 -0.01 TSXV 028 001
02/20/2019 12:46 PM EST 0.035 100,000 -0.01 TSXV 001 001
02/20/2019 12:37 PM EST 0.035 29,000 -0.01 TSXV 002 001
02/20/2019 12:37 PM EST 0.035 11,000 -0.01 TSXV 002 002
02/20/2019 10:56 AM EST 0.035 100,000 -0.01 TSXV 002 001
02/20/2019 10:33 AM EST 0.035 7,000 -0.01 TSXV 080 001
02/20/2019 10:33 AM EST 0.035 270,000 -0.01 TSXV 080 001
02/20/2019 10:33 AM EST 0.035 15,000 -0.01 TSXV 080 083
02/19/2019 10:06 AM EST 0.03 2,000 -0.01 TSXV 002 002
02/19/2019 9:30 AM EST 0.035 12,000 -0.01 TSXV 007 083
02/19/2019 9:30 AM EST 0.035 10,000 -0.01 TSXV 007 083
02/15/2019 9:48 AM EST 0.035 6,000 -0.01 TSXV 036 083
02/14/2019 12:30 PM EST 0.035 2,000 -0.01 TSXV 036 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.