King's Bay Resources Corp.

Exchange: TSXV Exchange | Sep 18, 2018, 9:39 AM EDT

KBG
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 62,810,214
Beta: -0.35308
Prev. Close: 0.04
Low: N/A
Market Cap: 2,512,409
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 62,810,214
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.00
Exchange: TSXV

Description

King's Bay Resources Corp is a Vancouver-based mineral resource company. It is engaged in the business of acquiring, exploring, developing and evaluat... More

News Headlines for King's Bay Resources Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2018 3:25 PM EDT E 0.04 200 0.00 TSXV 059 124
09/17/2018 2:43 PM EDT 0.04 8,000 0.00 TSXV 079 079
09/17/2018 10:35 AM EDT 0.04 3,000 0.00 TSXV 079 085
09/14/2018 9:30 AM EDT E 0.04 650 0.00 TSXV 059 007
09/14/2018 9:30 AM EDT 0.04 2,000 0.00 TSXV 013 007
09/14/2018 9:30 AM EDT 0.04 1,000 0.00 TSXV 007 007
09/13/2018 10:30 AM EDT 0.04 8,000 0.00 TSXV 007 009
09/13/2018 10:17 AM EDT 0.04 21,000 0.00 TSXV 007 002
09/13/2018 10:17 AM EDT 0.04 30,000 0.00 TSXV 007 002
09/12/2018 12:49 PM EDT E 0.04 250 0.00 TSXV 059 059
09/12/2018 12:49 PM EDT 0.04 1,000 0.00 TSXV 002 059
09/12/2018 12:49 PM EDT 0.04 1,000 0.00 TSXV 036 059
09/12/2018 9:30 AM EDT 0.04 1,000 0.00 TSXV 036 019
09/12/2018 9:30 AM EDT 0.04 9,000 0.00 TSXV 013 019
09/11/2018 3:33 PM EDT E 0.045 500 0.01 TSXV 007 059
09/11/2018 3:33 PM EDT 0.045 73,000 0.01 TSXV 007 001
09/11/2018 3:33 PM EDT 0.045 20,000 0.01 TSXV 007 007
09/11/2018 2:30 PM EDT 0.045 10,000 0.01 TSXV 007 007
09/11/2018 1:28 PM EDT 0.04 1,000 0.00 TSXV 036 019
09/11/2018 10:54 AM EDT 0.04 10,000 0.00 TSXV 088 079
09/11/2018 9:55 AM EDT 0.04 1,000 0.00 TSXV 001 001
09/11/2018 9:51 AM EDT 0.04 1,000 0.00 TSXV 001 001
09/11/2018 9:51 AM EDT 0.04 13,000 0.00 TSXV 036 001
09/11/2018 9:50 AM EDT 0.04 2,000 0.00 TSXV 036 007
09/10/2018 3:58 PM EDT 0.04 50,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.