King's Bay Resources Corp.

Exchange: TSXV Exchange | Dec 16, 2018, 8:05 AM EST

KBG
$ 0.035 real time data Change Up
Change:
0.005 (16.67%)
Volume:
218,000
Real-time price
Day Low 0.035
Day High 0.035


Detailed Quote

Open: 0.035
High: 0.035
Net Shares: 68,810,214
Beta: 1.244969
Prev. Close: 0.03
Low: 0.035
Market Cap: 2,408,357
VWAP: 0.035
Dividend: N/A
Div. Frequency: N/A
Total Shares: 68,810,214
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.75
Exchange: TSXV

Description

King's Bay Resources Corp is a Vancouver-based mineral resource company. Principally, it is engaged in the business of acquiring, exploring, developin... More

News Headlines for King's Bay Resources Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 3:30 PM EST 0.035 8,000 0.01 TSXV 036 001
12/14/2018 2:28 PM EST 0.035 50,000 0.01 TSXV 007 033
12/14/2018 9:30 AM EST 0.035 100,000 0.01 TSXV 007 033
12/14/2018 9:30 AM EST 0.035 50,000 0.01 TSXV 007 033
12/14/2018 9:30 AM EST 0.035 10,000 0.01 TSXV 007 001
12/13/2018 3:00 PM EST E 0.03 990 0.00 TSXV 059 007
12/13/2018 3:00 PM EST 0.03 8,000 0.00 TSXV 007 007
12/13/2018 12:57 PM EST 0.035 49,000 0.01 TSXV 009 033
12/13/2018 12:57 PM EST 0.035 100,000 0.01 TSXV 009 085
12/13/2018 12:57 PM EST 0.035 50,000 0.01 TSXV 009 007
12/13/2018 12:57 PM EST 0.035 29,000 0.01 TSXV 009 007
12/13/2018 9:30 AM EST E 0.03 37 0.00 TSXV 059 007
12/13/2018 9:30 AM EST E 0.035 21 0.01 TSXV 079 059
12/12/2018 12:27 PM EST 0.035 1,000 0.01 TSXV 009 007
12/11/2018 10:44 AM EST E 0.03 200 0.00 TSXV 059 007
12/11/2018 10:44 AM EST 0.03 3,000 0.00 TSXV 007 007
12/11/2018 10:43 AM EST 0.03 6,000 0.00 TSXV 007 007
12/07/2018 1:05 PM EST 0.035 5,000 0.01 TSXV 001 001
12/07/2018 9:30 AM EST E 0.035 715 0.01 TSXV 002 059
12/07/2018 9:30 AM EST 0.035 25,000 0.01 TSXV 002 001
12/07/2018 9:30 AM EST 0.035 16,000 0.01 TSXV 002 007
12/07/2018 9:30 AM EST 0.035 15,000 0.01 TSXV 002 001
12/06/2018 9:50 AM EST 0.035 72,000 0.01 TSXV 002 007
12/06/2018 9:30 AM EST E 0.03 800 0.00 TSXV 059 039
12/06/2018 9:30 AM EST E 0.03 800 0.00 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.