dcsimg

King's Bay Resources Corp.

Exchange: TSXV Exchange | Oct 22, 2017, 5:04 PM EDT

KBG
$ 0.095 real time data No Change
Change:
0.00 (0.00%)
Volume:
42,150
Real-time price
Day Low 0.095
Day High 0.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.10
High: 0.10
Net Shares: 45,726,423
Beta: 1.549578
Prev. Close: 0.095
Low: 0.095
Market Cap: 4,344,010
VWAP: 0.099762
Dividend: N/A
Div. Frequency: N/A
Total Shares: 45,726,423
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 9.50
Exchange: TSXV

Description

King's Bay Resources Corp, formerly King's Bay Gold Corp, is a mineral resource exploration stage company. It is engaged in the acquisition of interes... More

News Headlines for King's Bay Resources Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:07 PM EDT 0.095 2,000 0.00 TSXV 036 002
10/20/2017 9:30 AM EDT E 0.09 150 -0.01 TSXV 059 085
10/20/2017 9:30 AM EDT 0.10 10,000 0.01 TSXV 007 007
10/20/2017 9:30 AM EDT 0.10 30,000 0.01 TSXV 007 007
10/18/2017 12:26 PM EDT E 0.095 500 0.00 TSXV 059 007
10/18/2017 12:26 PM EDT 0.095 9,000 0.00 TSXV 036 007
10/17/2017 2:45 PM EDT 0.09 12,000 -0.01 TSXV 001 009
10/17/2017 2:45 PM EDT 0.095 3,000 0.00 TSXV 036 009
10/16/2017 3:23 PM EDT 0.095 3,000 0.00 TSXV 036 007
10/16/2017 3:23 PM EDT 0.095 4,000 0.00 TSXV 036 124
10/16/2017 3:22 PM EDT 0.095 1,000 0.00 TSXV 001 124
10/16/2017 11:48 AM EDT 0.10 1,000 0.01 TSXV 036 079
10/16/2017 10:23 AM EDT E 0.10 500 0.01 TSXV 059 009
10/16/2017 10:23 AM EDT 0.10 1,000 0.01 TSXV 036 039
10/16/2017 10:11 AM EDT 0.10 49,000 0.01 TSXV 022 009
10/13/2017 12:53 PM EDT 0.095 7,000 0.00 TSXV 001 007
10/13/2017 12:53 PM EDT 0.095 11,000 0.00 TSXV 036 007
10/13/2017 11:56 AM EDT E 0.095 150 0.00 TSXV 059 088
10/13/2017 11:52 AM EDT 0.09 2,000 -0.01 TSXV 007 088
10/13/2017 11:52 AM EDT 0.09 5,000 -0.01 TSXV 036 088
10/13/2017 11:52 AM EDT 0.095 1,000 0.00 TSXV 036 088
10/13/2017 11:29 AM EDT 0.095 1,000 0.00 TSXV 036 036
10/13/2017 11:29 AM EDT 0.095 1,000 0.00 TSXV 036 036
10/13/2017 10:38 AM EDT 0.095 1,000 0.00 TSXV 036 007
10/13/2017 10:21 AM EDT 0.095 1,000 0.00 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.