King's Bay Resources Corp.

Exchange: TSXV Exchange | Mar 18, 2019, 7:51 PM EDT

KBG
$ 0.04 real time data Change Down
Change:
-0.005 (-11.11%)
Volume:
21,000
Real-time price
Day Low 0.04
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Beta: 0.95307
Shares Out.: 68,810,214
Diluted Avg Shares (Last Qtr): 68,810,214
Prev. Close: 0.045
Low: 0.04
VWAP: 0.042619
Market Cap: 2,752,409
Market Cap (Dil. Avg Shrs): 2,752,408
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 68,810,214
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.00
Escrow Shares: 0.00
Exchange: TSXV

Description

King's Bay Resources Corp is a Vancouver-based mineral resource company. Principally, it is engaged in the business of acquiring, exploring, developin... More

News Headlines for King's Bay Resources Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/18/2019 3:14 PM EDT 0.04 10,000 -0.01 TSXV 007 085
03/18/2019 12:31 PM EDT 0.045 11,000 0.00 TSXV 001 085
03/15/2019 11:32 AM EDT 0.045 10,000 0.00 TSXV 001 002
03/14/2019 12:59 PM EDT 0.045 94,000 0.00 TSXV 062 001
03/14/2019 12:54 PM EDT 0.045 6,000 0.00 TSXV 062 002
03/14/2019 12:54 PM EDT 0.045 1,000 0.00 TSXV 001 002
03/14/2019 9:30 AM EDT 0.045 1,000 0.00 TSXV 001 001
03/14/2019 9:30 AM EDT 0.045 2,000 0.00 TSXV 001 007
03/14/2019 9:30 AM EDT 0.045 25,000 0.00 TSXV 007 007
03/13/2019 12:48 PM EDT 0.04 50,000 -0.01 TSXV 009 085
03/13/2019 12:14 PM EDT 0.04 49,000 -0.01 TSXV 009 007
03/13/2019 12:14 PM EDT 0.04 1,000 -0.01 TSXV 001 007
03/11/2019 3:21 PM EDT 0.04 2,000 -0.01 TSXV 001 007
03/11/2019 3:21 PM EDT 0.04 21,000 -0.01 TSXV 085 007
03/11/2019 3:03 PM EDT 0.04 229,000 -0.01 TSXV 085 001
03/11/2019 2:47 PM EDT 0.035 9,000 -0.01 TSXV 007 007
03/11/2019 2:47 PM EDT 0.035 40,000 -0.01 TSXV 007 007
03/11/2019 2:47 PM EDT 0.035 60,000 -0.01 TSXV 007 007
03/11/2019 1:11 PM EDT 0.04 20,000 -0.01 TSXV 002 001
03/11/2019 1:11 PM EDT 0.04 1,000 -0.01 TSXV 001 001
03/11/2019 11:48 AM EDT 0.045 4,000 0.00 TSXV 001 007
03/11/2019 10:31 AM EDT 0.05 74,000 0.01 TSXV 002 007
03/11/2019 10:31 AM EDT 0.05 10,000 0.01 TSXV 002 007
03/08/2019 3:33 PM EST 0.045 2,000 0.00 TSXV 036 007
03/08/2019 3:33 PM EST 0.045 3,000 0.00 TSXV 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.