King's Bay Resources Corp.

Exchange: TSXV Exchange | Jun 18, 2018, 11:02 AM EDT

KBG
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,000
Real-time price
Day Low 0.06
Day High 0.06


Detailed Quote

Open: 0.06
High: 0.06
Net Shares: 62,810,214
Beta: -0.354999
Prev. Close: 0.06
Low: 0.06
Market Cap: 3,768,613
VWAP: 0.06
Dividend: N/A
Div. Frequency: N/A
Total Shares: 62,810,214
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.00
Exchange: TSXV

Description

King's Bay Resources Corp is a Vancouver-based mineral resource company. It is engaged in the business of acquiring, exploring, developing and evaluat... More

News Headlines for King's Bay Resources Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 10:28 AM EDT 0.06 1,000 0.00 TSXV 007 089
06/15/2018 2:36 PM EDT 0.06 25,000 0.00 TSXV 007 079
06/15/2018 12:48 PM EDT 0.06 35,000 0.00 TSXV 007 001
06/15/2018 12:48 PM EDT 0.06 165,000 0.00 TSXV 007 001
06/15/2018 12:22 PM EDT 0.06 25,000 0.00 TSXV 007 079
06/15/2018 11:10 AM EDT 0.06 10,000 0.00 TSXV 007 079
06/15/2018 11:10 AM EDT 0.06 15,000 0.00 TSXV 036 079
06/14/2018 1:00 PM EDT 0.06 65,000 0.00 TSXV 062 001
06/14/2018 12:58 PM EDT 0.06 24,000 0.00 TSXV 062 079
06/14/2018 12:58 PM EDT 0.06 1,000 0.00 TSXV 036 079
06/14/2018 11:13 AM EDT 0.06 25,000 0.00 TSXV 062 079
06/14/2018 11:00 AM EDT 0.06 15,000 0.00 TSXV 062 079
06/14/2018 11:00 AM EDT 0.06 10,000 0.00 TSXV 036 079
06/13/2018 3:27 PM EDT 0.06 2,000 0.00 TSXV 062 002
06/13/2018 1:57 PM EDT 0.06 19,000 0.00 TSXV 062 080
06/13/2018 1:57 PM EDT 0.06 10,000 0.00 TSXV 036 080
06/13/2018 12:32 PM EDT 0.06 1,000 0.00 TSXV 001 001
06/13/2018 12:32 PM EDT 0.06 10,000 0.00 TSXV 002 001
06/13/2018 12:32 PM EDT 0.06 75,000 0.00 TSXV 007 001
06/13/2018 12:32 PM EDT 0.06 20,000 0.00 TSXV 007 001
06/13/2018 12:32 PM EDT 0.06 9,000 0.00 TSXV 036 001
06/13/2018 11:46 AM EDT 0.06 1,000 0.00 TSXV 036 079
06/13/2018 11:46 AM EDT 0.06 1,000 0.00 TSXV 001 079
06/13/2018 11:46 AM EDT 0.06 23,000 0.00 TSXV 007 079
06/12/2018 2:34 PM EDT 0.065 4,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.