King's Bay Resources Corp.

Exchange: TSXV Exchange | Feb 25, 2018, 8:41 PM EST

KBG
$ 0.085 real time data Change Down
Change:
-0.005 (-5.56%)
Volume:
180,000
Real-time price
Day Low 0.085
Day High 0.085


Detailed Quote

Open: 0.085
High: 0.085
Net Shares: 48,376,423
Beta: 1.446485
Prev. Close: 0.09
Low: 0.085
Market Cap: 4,111,996
VWAP: 0.085
Dividend: N/A
Div. Frequency: N/A
Total Shares: 48,376,423
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.25
Exchange: TSXV

Description

King's Bay Resources Corp, formerly King's Bay Gold Corp, is a mineral resource exploration stage company. It is engaged in the acquisition of interes... More

News Headlines for King's Bay Resources Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 10:10 AM EST 0.085 1,000 -0.01 TSXV 036 124
02/23/2018 10:08 AM EST 0.085 9,000 -0.01 TSXV 001 001
02/23/2018 10:07 AM EST 0.085 1,000 -0.01 TSXV 036 001
02/23/2018 10:07 AM EST 0.085 1,000 -0.01 TSXV 036 124
02/23/2018 10:07 AM EST E 0.085 500 -0.01 TSXV 001 059
02/23/2018 10:07 AM EST E 0.085 500 -0.01 TSXV 085 059
02/23/2018 10:07 AM EST 0.085 7,000 -0.01 TSXV 001 124
02/23/2018 10:07 AM EST 0.085 60,000 -0.01 TSXV 007 124
02/23/2018 10:07 AM EST 0.085 50,000 -0.01 TSXV 007 124
02/23/2018 10:07 AM EST 0.085 8,000 -0.01 TSXV 085 124
02/23/2018 10:07 AM EST 0.085 42,000 -0.01 TSXV 036 124
02/22/2018 3:25 PM EST 0.09 36,000 0.00 TSXV 124 001
02/22/2018 3:25 PM EST 0.09 21,000 0.00 TSXV 036 001
02/22/2018 3:14 PM EST 0.09 1,000 0.00 TSXV 036 085
02/22/2018 2:51 PM EST E 0.09 500 0.00 TSXV 059 007
02/22/2018 2:51 PM EST 0.09 1,000 0.00 TSXV 036 007
02/22/2018 2:51 PM EST 0.09 12,000 0.00 TSXV 009 007
02/22/2018 12:26 PM EST E 0.09 900 0.00 TSXV 059 007
02/22/2018 12:26 PM EST 0.09 2,000 0.00 TSXV 009 007
02/22/2018 10:25 AM EST 0.09 6,000 0.00 TSXV 009 079
02/22/2018 10:25 AM EST 0.09 4,000 0.00 TSXV 007 079
02/22/2018 9:30 AM EST 0.09 1,000 0.00 TSXV 007 007
02/21/2018 1:52 PM EST 0.09 5,000 0.00 TSXV 036 002
02/21/2018 11:02 AM EST 0.095 30,000 0.01 TSXV 007 007
02/21/2018 9:30 AM EST 0.09 7,000 0.00 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.