King's Bay Resources Corp.

Exchange: TSXV Exchange | May 25, 2018, 6:32 PM EDT

KBG
$ 0.065 real time data No Change
Change:
0.00 (0.00%)
Volume:
104,600
Real-time price
Day Low 0.065
Day High 0.065


Detailed Quote

Open: 0.065
High: 0.065
Net Shares: 48,376,423
Beta: 0.382772
Prev. Close: 0.065
Low: 0.065
Market Cap: 3,144,467
VWAP: 0.065
Dividend: N/A
Div. Frequency: N/A
Total Shares: 48,376,423
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.50
Exchange: TSXV

Description

King's Bay Resources Corp is a Vancouver-based mineral resource company. It is engaged in the business of acquiring, exploring, developing and evaluat... More

News Headlines for King's Bay Resources Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2018 1:08 PM EDT 0.065 10,000 0.00 TSXV 001 033
05/25/2018 1:08 PM EDT E 0.065 600 0.00 TSXV 009 059
05/25/2018 1:08 PM EDT 0.065 42,000 0.00 TSXV 036 033
05/25/2018 11:51 AM EDT 0.065 9,000 0.00 TSXV 036 079
05/25/2018 11:51 AM EDT 0.065 16,000 0.00 TSXV 009 079
05/25/2018 11:32 AM EDT 0.065 23,000 0.00 TSXV 009 079
05/25/2018 11:32 AM EDT 0.065 4,000 0.00 TSXV 036 079
05/24/2018 3:25 PM EDT 0.065 4,000 0.00 TSXV 007 001
05/24/2018 12:24 PM EDT 0.07 5,000 0.01 TSXV 007 007
05/24/2018 10:07 AM EDT 0.065 2,000 0.00 TSXV 007 001
05/24/2018 10:07 AM EDT 0.065 1,000 0.00 TSXV 036 001
05/24/2018 9:30 AM EDT 0.065 4,000 0.00 TSXV 007 079
05/24/2018 9:30 AM EDT 0.065 29,000 0.00 TSXV 036 079
05/24/2018 9:30 AM EDT 0.065 12,000 0.00 TSXV 002 079
05/23/2018 1:27 PM EDT 0.07 5,000 0.01 TSXV 079 079
05/23/2018 9:49 AM EDT 0.065 3,000 0.00 TSXV 002 007
05/23/2018 9:49 AM EDT 0.065 10,000 0.00 TSXV 036 007
05/23/2018 9:31 AM EDT 0.065 30,000 0.00 TSXV 009 001
05/22/2018 2:56 PM EDT 0.06 2,000 -0.01 TSXV 007 079
05/22/2018 2:56 PM EDT 0.06 13,000 -0.01 TSXV 007 079
05/22/2018 2:56 PM EDT 0.065 10,000 0.00 TSXV 036 079
05/22/2018 2:19 PM EDT 0.065 84,000 0.00 TSXV 009 001
05/22/2018 1:05 PM EDT 0.065 8,000 0.00 TSXV 001 007
05/22/2018 1:05 PM EDT E 0.065 500 0.00 TSXV 007 059
05/22/2018 1:05 PM EDT 0.065 15,000 0.00 TSXV 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.