King's Bay Resources Corp.

Exchange: TSXV Exchange | Nov 14, 2018, 11:29 AM EST

KBG
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
330,000
Real-time price
Day Low 0.045
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Net Shares: 67,810,214
Beta: 0.862877
Prev. Close: 0.045
Low: 0.045
Market Cap: 3,051,460
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 67,810,214
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.25
Exchange: TSXV

Description

King's Bay Resources Corp is a Vancouver-based mineral resource company. It is engaged in the business of acquiring, exploring, developing and evaluat... More

News Headlines for King's Bay Resources Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 9:30 AM EST 0.045 45,000 0.00 TSXV 079 007
11/14/2018 9:30 AM EST 0.045 285,000 0.00 TSXV 001 007
11/13/2018 3:52 PM EST 0.045 15,000 0.00 TSXV 001 007
11/13/2018 3:52 PM EST 0.045 85,000 0.00 TSXV 062 007
11/13/2018 3:34 PM EST 0.045 97,000 0.00 TSXV 062 007
11/13/2018 3:34 PM EST 0.045 20,000 0.00 TSXV 007 007
11/13/2018 1:52 PM EST 0.045 12,000 0.00 TSXV 062 080
11/13/2018 10:42 AM EST 0.045 2,000 0.00 TSXV 062 124
11/13/2018 10:02 AM EST 0.045 2,000 0.00 TSXV 062 002
11/13/2018 10:02 AM EST 0.045 2,000 0.00 TSXV 062 002
11/13/2018 10:02 AM EST 0.045 3,000 0.00 TSXV 001 002
11/13/2018 10:02 AM EST 0.05 23,000 0.01 TSXV 079 002
11/13/2018 10:02 AM EST 0.05 10,000 0.01 TSXV 036 002
11/09/2018 3:47 PM EST 0.055 20,000 0.01 TSXV 007 007
11/09/2018 3:46 PM EST 0.05 41,000 0.01 TSXV 001 085
11/09/2018 3:44 PM EST 0.05 9,000 0.01 TSXV 036 085
11/09/2018 3:43 PM EST 0.05 1,000 0.01 TSXV 036 085
11/09/2018 3:43 PM EST 0.05 1,000 0.01 TSXV 007 085
11/09/2018 3:40 PM EST E 0.05 475 0.01 TSXV 059 007
11/09/2018 3:40 PM EST E 0.05 545 0.01 TSXV 059 002
11/09/2018 3:40 PM EST 0.05 6,000 0.01 TSXV 036 001
11/09/2018 3:40 PM EST 0.05 7,000 0.01 TSXV 036 007
11/09/2018 3:37 PM EST 0.05 50,000 0.01 TSXV 001 007
11/09/2018 3:37 PM EST 0.05 43,000 0.01 TSXV 001 007
11/09/2018 3:37 PM EST 0.05 57,000 0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.