King's Bay Resources Corp.

Exchange: TSXV Exchange | Jan 24, 2018, 6:34 AM EST

KBG
$ 0.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
60,000
Real-time price
Day Low 0.07
Day High 0.07


Detailed Quote

Open: 0.07
High: 0.07
Net Shares: 46,376,423
Beta: 1.27256
Prev. Close: 0.07
Low: 0.07
Market Cap: 3,246,350
VWAP: 0.07
Dividend: N/A
Div. Frequency: N/A
Total Shares: 46,376,423
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.50
Exchange: TSXV

Description

King's Bay Resources Corp, formerly King's Bay Gold Corp, is a mineral resource exploration stage company. It is engaged in the acquisition of interes... More

News Headlines for King's Bay Resources Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 2:02 PM EST 0.07 5,000 0.00 TSXV 002 002
01/23/2018 10:07 AM EST 0.07 5,000 0.00 TSXV 002 002
01/23/2018 9:40 AM EST 0.07 44,000 0.00 TSXV 001 028
01/23/2018 9:40 AM EST 0.07 6,000 0.00 TSXV 001 028
01/22/2018 11:30 AM EST 0.07 45,000 0.00 TSXV 001 028
01/22/2018 11:30 AM EST 0.07 5,000 0.00 TSXV 036 028
01/22/2018 10:18 AM EST 0.075 21,000 0.01 TSXV 079 079
01/22/2018 9:43 AM EST 0.07 8,000 0.00 TSXV 036 002
01/22/2018 9:42 AM EST 0.07 6,000 0.00 TSXV 036 079
01/22/2018 9:34 AM EST 0.07 14,000 0.00 TSXV 036 007
01/22/2018 9:34 AM EST 0.07 71,000 0.00 TSXV 025 007
01/19/2018 3:44 PM EST 0.07 1,000 0.00 TSXV 025 085
01/19/2018 3:44 PM EST 0.07 4,000 0.00 TSXV 036 085
01/19/2018 3:24 PM EST 0.07 1,000 0.00 TSXV 036 002
01/19/2018 2:43 PM EST 0.07 6,000 0.00 TSXV 036 007
01/19/2018 2:43 PM EST 0.07 9,000 0.00 TSXV 001 007
01/19/2018 1:34 PM EST 0.07 28,000 0.00 TSXV 001 039
01/19/2018 1:30 PM EST 0.07 8,000 0.00 TSXV 001 002
01/19/2018 11:46 AM EST 0.07 6,000 0.00 TSXV 001 019
01/19/2018 11:46 AM EST 0.07 10,000 0.00 TSXV 007 019
01/19/2018 11:46 AM EST 0.07 4,000 0.00 TSXV 079 019
01/19/2018 9:30 AM EST 0.07 20,000 0.00 TSXV 079 001
01/19/2018 9:30 AM EST 0.07 5,000 0.00 TSXV 025 001
01/19/2018 9:30 AM EST 0.07 10,000 0.00 TSXV 002 001
01/19/2018 9:30 AM EST 0.07 65,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.