King's Bay Resources Corp.

Exchange: TSXV Exchange | Aug 14, 2018, 3:52 PM EDT

KBG
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
175,000
Real-time price
Day Low 0.04
Day High 0.04


Detailed Quote

Open: 0.04
High: 0.04
Net Shares: 62,810,214
Beta: -0.400619
Prev. Close: 0.04
Low: 0.04
Market Cap: 2,512,409
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 62,810,214
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.00
Exchange: TSXV

Description

King's Bay Resources Corp is a Vancouver-based mineral resource company. It is engaged in the business of acquiring, exploring, developing and evaluat... More

News Headlines for King's Bay Resources Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 3:18 PM EDT 0.04 1,000 0.00 TSXV 001 001
08/14/2018 2:35 PM EDT 0.04 11,000 0.00 TSXV 036 001
08/14/2018 2:35 PM EDT 0.04 1,000 0.00 TSXV 036 001
08/14/2018 2:35 PM EDT 0.04 24,000 0.00 TSXV 002 001
08/14/2018 2:34 PM EDT 0.04 1,000 0.00 TSXV 002 079
08/14/2018 2:34 PM EDT 0.04 1,000 0.00 TSXV 036 079
08/14/2018 12:24 PM EDT 0.04 6,000 0.00 TSXV 001 001
08/14/2018 12:24 PM EDT 0.04 15,000 0.00 TSXV 001 001
08/14/2018 12:24 PM EDT 0.04 38,000 0.00 TSXV 001 001
08/14/2018 12:20 PM EDT 0.04 48,000 0.00 TSXV 001 001
08/14/2018 12:20 PM EDT 0.04 12,000 0.00 TSXV 007 001
08/14/2018 12:20 PM EDT 0.04 17,000 0.00 TSXV 036 001
08/13/2018 9:47 AM EDT 0.04 40,000 0.00 TSXV 036 001
08/10/2018 12:14 PM EDT 0.04 10,000 0.00 TSXV 036 001
08/10/2018 12:13 PM EDT 0.04 3,000 0.00 TSXV 036 001
08/08/2018 3:15 PM EDT 0.04 28,000 0.00 TSXV 002 002
08/08/2018 2:24 PM EDT 0.04 4,000 0.00 TSXV 036 019
08/08/2018 2:24 PM EDT 0.04 6,000 0.00 TSXV 019 019
08/08/2018 12:28 PM EDT 0.04 1,000 0.00 TSXV 002 002
08/08/2018 11:10 AM EDT 0.04 25,000 0.00 TSXV 007 007
08/08/2018 10:28 AM EDT 0.045 2,000 0.01 TSXV 079 079
08/08/2018 9:30 AM EDT 0.04 1,000 0.00 TSXV 036 089
08/08/2018 9:30 AM EDT E 0.04 561 0.00 TSXV 059 007
08/08/2018 9:30 AM EDT 0.04 3,000 0.00 TSXV 007 007
08/07/2018 11:00 AM EDT 0.04 15,000 0.00 TSXV 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.