dcsimg

Jadestone Energy Inc

Exchange: TSXV Exchange | Nov 18, 2017, 4:40 PM EST

JSE
$ 0.405 real time data No Change
Change:
0.00 (0.00%)
Volume:
99,400
Real-time price
Day Low 0.40
Day High 0.405


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.40
High: 0.405
Net Shares: 214,477,884
Beta: 5.978918
Prev. Close: 0.405
Low: 0.40
Market Cap: 89,625,692
VWAP: 0.401071
Dividend: N/A
Div. Frequency: N/A
Total Shares: 221,298,004
P/E Ratio: N/A
EPS: -0.300000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,820,120
P/B Ratio: 0.623
Exchange: TSXV

Description

Jadestone Energy Inc is an upstream oil and gas company in the Asia Pacific region, with a focus on production and near-term development assets.... More

News Headlines for Jadestone Energy Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:52 PM EST E 0.405 300 0.00 TSXV 085 007
11/17/2017 3:51 PM EST 0.405 4,000 0.00 TSXV 085 001
11/17/2017 3:50 PM EST 0.405 2,000 0.00 TSXV 007 001
11/17/2017 3:50 PM EST 0.405 1,000 0.00 TSXV 085 001
11/17/2017 1:44 PM EST 0.40 1,000 -0.01 TSXV 085 001
11/17/2017 12:28 PM EST 0.40 13,500 -0.01 TSXV 085 079
11/17/2017 12:24 PM EST 0.40 8,500 -0.01 TSXV 022 079
11/17/2017 12:05 PM EST E 0.40 300 -0.01 TSXV 085 007
11/17/2017 12:05 PM EST 0.40 3,000 -0.01 TSXV 085 079
11/17/2017 11:43 AM EST E 0.40 300 -0.01 TSXV 022 007
11/17/2017 11:43 AM EST 0.40 1,000 -0.01 TSXV 022 079
11/17/2017 11:22 AM EST E 0.41 300 0.01 TSXV 085 007
11/17/2017 10:56 AM EST E 0.41 200 0.01 TSXV 085 007
11/17/2017 10:56 AM EST 0.405 5,500 0.00 TSXV 085 007
11/17/2017 10:49 AM EST 0.405 8,500 0.00 TSXV 022 007
11/17/2017 9:59 AM EST 0.40 50,000 -0.01 TSXV 009 001
11/16/2017 2:21 PM EST 0.405 4,000 0.00 TSXV 085 079
11/16/2017 2:01 PM EST 0.395 1,000 -0.01 TSXV 009 085
11/16/2017 1:34 PM EST 0.40 14,000 -0.01 TSXV 085 007
11/16/2017 1:34 PM EST 0.40 2,000 -0.01 TSXV 085 002
11/16/2017 11:34 AM EST 0.40 28,000 -0.01 TSXV 001 002
11/16/2017 10:05 AM EST 0.405 500 0.00 TSXV 022 013
11/16/2017 9:30 AM EST E 0.40 205 -0.01 TSXV 007 143
11/16/2017 9:30 AM EST 0.40 1,500 -0.01 TSXV 001 143
11/16/2017 9:30 AM EST 0.40 5,000 -0.01 TSXV 013 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.