dcsimg

Jadestone Energy Inc

Exchange: TSXV Exchange | Jun 25, 2017, 6:28 AM EDT

JSE
$ 0.37 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 207,657,763
Beta: 5.608794
Prev. Close: 0.37
Low: N/A
Market Cap: 81,880,261
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 221,298,004
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 13,640,241
P/B Ratio: 0.43
Exchange: TSXV

Description

Jadestone Energy Inc is engaged in the exploration and development of oil and gas resources in Southeast Asia. The Company has a portfolio of explorat... More

News Headlines for Jadestone Energy Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2017 11:00 AM EDT 0.37 500 0.00 TSXV 022 002
06/21/2017 11:00 AM EDT 0.35 3,500 -0.02 TSXV 022 079
06/21/2017 10:27 AM EDT 0.35 5,000 -0.02 TSXV 022 079
06/21/2017 9:30 AM EDT 0.35 1,500 -0.02 TSXV 007 079
06/21/2017 9:30 AM EDT 0.35 16,000 -0.02 TSXV 007 080
06/20/2017 10:45 AM EDT 0.37 1,500 0.00 TSXV 022 002
06/19/2017 3:31 PM EDT E 0.35 105 -0.02 TSXV 007 039
06/19/2017 3:31 PM EDT 0.35 500 -0.02 TSXV 007 039
06/14/2017 11:57 AM EDT E 0.395 200 0.03 TSXV 014 007
06/14/2017 11:57 AM EDT 0.39 500 0.02 TSXV 014 001
06/14/2017 11:25 AM EDT 0.355 1,500 -0.02 TSXV 007 068
06/14/2017 11:25 AM EDT 0.37 8,500 0.00 TSXV 009 068
06/14/2017 11:24 AM EDT 0.37 6,500 0.00 TSXV 009 068
06/14/2017 11:24 AM EDT 0.375 3,500 0.01 TSXV 009 068
06/09/2017 3:59 PM EDT E 0.40 200 0.03 TSXV 014 007
06/09/2017 3:58 PM EDT 0.39 4,000 0.02 TSXV 014 001
06/09/2017 3:34 PM EDT 0.39 500 0.02 TSXV 022 001
06/09/2017 3:34 PM EDT 0.385 2,500 0.02 TSXV 022 001
06/09/2017 2:54 PM EDT 0.355 2,500 -0.02 TSXV 001 033
06/09/2017 10:18 AM EDT 0.39 1,000 0.02 TSXV 022 001
06/09/2017 10:18 AM EDT 0.385 1,000 0.02 TSXV 022 001
06/09/2017 9:39 AM EDT 0.38 1,000 0.01 TSXV 002 001
06/08/2017 12:28 PM EDT 0.39 3,500 0.02 TSXV 022 001
06/07/2017 3:58 PM EDT 0.39 1,000 0.02 TSXV 014 001
06/07/2017 2:00 PM EDT 0.38 3,000 0.01 TSXV 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.