Jericho Oil Corporation

Exchange: TSXV Exchange | Jul 20, 2019, 11:20 PM EDT

JCO
$ 0.295 real time data No Change
Change:
0.00 (0.00%)
Volume:
6,000
Real-time price
Day Low 0.295
Day High 0.295


Detailed Quote

Open: 0.295
High: 0.295
Beta: 0.597799
Shares Out.: 126,840,093
Total Shares (All Classes): 128,669,142
Prev. Close: 0.295
Low: 0.295
VWAP: 0.295
Market Cap: 37,944,122
Market Cap (All Classes)*: 37,957,397
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 128,624,142
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.922
Escrow Shares: 1,784,049
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Jericho Oil Corp is engaged in the acquisition, exploration, and development of oil and natural gas fields in the United States of America.... More

News Headlines for Jericho Oil Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 11:38 AM EDT 0.295 1,500 0.00 TSXV 001 007
07/19/2019 10:30 AM EDT 0.295 3,000 0.00 TSXV 001 001
07/19/2019 9:30 AM EDT 0.295 1,500 0.00 TSXV 001 001
07/18/2019 3:47 PM EDT 0.295 4,000 0.00 TSXV 001 001
07/18/2019 2:47 PM EDT 0.29 500 -0.01 TSXV 001 001
07/18/2019 1:21 PM EDT 0.29 500 -0.01 TSXV 001 001
07/18/2019 12:03 PM EDT 0.27 2,000 -0.03 TSXV 001 079
07/18/2019 12:03 PM EDT 0.27 2,000 -0.03 TSXV 001 079
07/18/2019 12:03 PM EDT 0.28 1,500 -0.02 TSXV 085 079
07/18/2019 12:03 PM EDT 0.295 2,500 0.00 TSXV 001 079
07/18/2019 12:03 PM EDT 0.30 500 0.01 TSXV 001 079
07/17/2019 3:50 PM EDT E 0.30 250 0.01 TSXV 062 085
07/17/2019 9:30 AM EDT 0.32 500 0.03 TSXV 001 062
07/16/2019 9:38 AM EDT 0.32 1,500 0.03 TSXV 001 062
07/16/2019 9:33 AM EDT 0.315 500 0.02 TSXV 001 079
07/16/2019 9:30 AM EDT 0.305 3,500 0.01 TSXV 001 089
07/16/2019 9:30 AM EDT 0.31 500 0.02 TSXV 001 022
07/15/2019 3:49 PM EDT E 0.30 300 0.01 TSXV 062 007
07/15/2019 3:49 PM EDT 0.305 1,000 0.01 TSXV 001 007
07/15/2019 10:20 AM EDT 0.31 4,000 0.02 TSXV 001 079
07/15/2019 10:15 AM EDT 0.31 10,000 0.02 TSXV 033 079
07/15/2019 9:30 AM EDT 0.31 500 0.02 TSXV 001 079
07/12/2019 9:35 AM EDT 0.31 1,500 0.02 TSXV 001 079
07/12/2019 9:30 AM EDT 0.31 500 0.02 TSXV 001 079
07/11/2019 2:34 PM EDT 0.305 500 0.01 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.