Jericho Oil Corporation

Exchange: TSXV Exchange | Feb 23, 2019, 2:46 AM EST

JCO
$ 0.40 real time data Change Up
Change:
0.01 (2.56%)
Volume:
16,500
Real-time price
Day Low 0.39
Day High 0.41


Detailed Quote

Open: 0.40
High: 0.41
Beta: 0.788108
Shares Out.: 126,885,093
Diluted Avg Shares (Last Qtr): 126,749,937
Prev. Close: 0.39
Low: 0.39
VWAP: 0.401818
Market Cap: 51,467,657
Market Cap (Dil. Avg Shrs): 50,699,974
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 128,669,142
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.212
Escrow Shares: 1,784,049
Exchange: TSXV

Description

Jericho Oil Corp is engaged in the acquisition, exploration, and development of oil and natural gas fields in the United States of America.... More

News Headlines for Jericho Oil Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:39 PM EST 0.40 1,500 0.01 TSXV 001 001
02/22/2019 3:39 PM EST 0.40 500 0.01 TSXV 001 001
02/22/2019 2:41 PM EST 0.40 500 0.01 TSXV 001 001
02/22/2019 2:04 PM EST 0.40 500 0.01 TSXV 001 001
02/22/2019 12:47 PM EST 0.40 4,000 0.01 TSXV 001 001
02/22/2019 12:36 PM EST 0.40 500 0.01 TSXV 001 001
02/22/2019 11:54 AM EST 0.41 2,000 0.02 TSXV 001 001
02/22/2019 11:54 AM EST 0.41 1,000 0.02 TSXV 001 001
02/22/2019 11:24 AM EST 0.41 1,000 0.02 TSXV 001 001
02/22/2019 10:55 AM EST 0.40 1,500 0.01 TSXV 009 007
02/22/2019 10:44 AM EST 0.40 500 0.01 TSXV 009 002
02/22/2019 10:44 AM EST 0.40 1,500 0.01 TSXV 009 001
02/22/2019 9:36 AM EST 0.39 1,000 0.00 TSXV 001 079
02/22/2019 9:30 AM EST 0.40 500 0.01 TSXV 001 001
02/21/2019 2:01 PM EST 0.39 500 0.00 TSXV 001 001
02/21/2019 2:01 PM EST 0.39 2,500 0.00 TSXV 001 001
02/21/2019 1:17 PM EST 0.39 2,000 0.00 TSXV 007 002
02/21/2019 1:17 PM EST 0.39 500 0.00 TSXV 002 002
02/21/2019 1:08 PM EST 0.40 500 0.01 TSXV 001 001
02/21/2019 12:30 PM EST 0.40 500 0.01 TSXV 001 001
02/21/2019 11:26 AM EST 0.39 2,000 0.00 TSXV 007 085
02/21/2019 11:26 AM EST 0.39 500 0.00 TSXV 001 085
02/21/2019 11:26 AM EST 0.40 500 0.01 TSXV 001 085
02/21/2019 9:30 AM EST 0.415 500 0.03 TSXV 001 001
02/20/2019 11:38 AM EST 0.39 2,500 0.00 TSXV 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.