Jericho Oil Corporation

Exchange: TSXV Exchange | Jun 18, 2019, 7:39 AM EDT

JCO
$ 0.325 real time data Change Up
Change:
0.025 (8.33%)
Volume:
800
Real-time price
Day Low 0.325
Day High 0.325


Detailed Quote

Open: 0.325
High: 0.325
Beta: 0.625528
Shares Out.: 126,885,093
Diluted Avg Shares (Last Qtr): 128,719,233
Prev. Close: 0.30
Low: 0.325
VWAP: 0.325
Market Cap: 41,817,471
Market Cap (Dil. Avg Shrs): 41,833,750
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 128,669,142
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.016
Escrow Shares: 1,784,049
Exchange: TSXV

Description

Jericho Oil Corp is engaged in the acquisition, exploration, and development of oil and natural gas fields in the United States of America.... More

News Headlines for Jericho Oil Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 9:52 AM EDT E 0.32 300 0.02 TSXV 015 062
06/17/2019 9:30 AM EDT 0.325 500 0.03 TSXV 001 001
06/14/2019 1:31 PM EDT 0.30 5,000 0.00 TSXV 007 002
06/14/2019 1:14 PM EDT 0.30 1,500 0.00 TSXV 007 002
06/14/2019 1:14 PM EDT 0.30 2,000 0.00 TSXV 007 007
06/14/2019 12:12 PM EDT 0.30 3,000 0.00 TSXV 059 007
06/14/2019 11:53 AM EDT 0.30 2,000 0.00 TSXV 059 001
06/14/2019 11:34 AM EDT 0.30 500 0.00 TSXV 001 001
06/14/2019 11:09 AM EDT 0.30 500 0.00 TSXV 001 001
06/14/2019 9:49 AM EDT 0.30 500 0.00 TSXV 001 007
06/14/2019 9:49 AM EDT 0.30 1,000 0.00 TSXV 001 007
06/14/2019 9:49 AM EDT 0.30 500 0.00 TSXV 089 007
06/14/2019 9:31 AM EDT 0.31 500 0.01 TSXV 001 001
06/13/2019 3:54 PM EDT 0.30 500 0.00 TSXV 089 124
06/13/2019 3:44 PM EDT 0.29 1,000 -0.01 TSXV 007 001
06/13/2019 3:44 PM EDT 0.30 500 0.00 TSXV 001 001
06/13/2019 1:24 PM EDT 0.305 1,000 0.01 TSXV 001 001
06/13/2019 9:40 AM EDT 0.30 500 0.00 TSXV 001 085
06/12/2019 3:56 PM EDT 0.30 3,000 0.00 TSXV 001 001
06/12/2019 3:48 PM EDT 0.30 13,500 0.00 TSXV 079 079
06/12/2019 3:44 PM EDT 0.29 4,500 -0.01 TSXV 007 079
06/12/2019 2:12 PM EDT 0.29 500 -0.01 TSXV 001 085
06/12/2019 1:29 PM EDT 0.30 4,000 0.00 TSXV 001 079
06/12/2019 1:29 PM EDT 0.30 5,000 0.00 TSXV 085 079
06/12/2019 1:29 PM EDT 0.30 20,000 0.00 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.