Jericho Oil Corporation

Exchange: TSXV Exchange | Apr 19, 2019, 11:16 PM EDT

JCO
$ 0.41 real time data Change Up
Change:
0.025 (6.49%)
Volume:
33,300
Real-time price
Day Low 0.395
Day High 0.41


Detailed Quote

Open: 0.395
High: 0.41
Beta: 0.545786
Shares Out.: 126,885,093
Diluted Avg Shares (Last Qtr): 126,749,937
Prev. Close: 0.385
Low: 0.395
VWAP: 0.4025
Market Cap: 52,754,348
Market Cap (Dil. Avg Shrs): 51,967,474
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 128,669,142
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.242
Escrow Shares: 1,784,049
Exchange: TSXV

Description

Jericho Oil Corp is engaged in the acquisition, exploration, and development of oil and natural gas fields in the United States of America.... More

News Headlines for Jericho Oil Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:54 PM EDT 0.41 500 0.03 TSXV 002 062
04/18/2019 3:46 PM EDT 0.41 500 0.03 TSXV 085 009
04/18/2019 3:46 PM EDT 0.41 3,000 0.03 TSXV 085 001
04/18/2019 3:46 PM EDT 0.41 2,000 0.03 TSXV 085 062
04/18/2019 3:30 PM EDT 0.41 500 0.03 TSXV 001 009
04/18/2019 3:30 PM EDT 0.41 500 0.03 TSXV 001 062
04/18/2019 1:18 PM EDT 0.41 1,500 0.03 TSXV 001 062
04/18/2019 12:40 PM EDT 0.40 16,500 0.02 TSXV 080 001
04/18/2019 12:27 PM EDT E 0.40 300 0.02 TSXV 062 002
04/18/2019 12:27 PM EDT 0.40 500 0.02 TSXV 080 002
04/18/2019 12:27 PM EDT 0.40 3,000 0.02 TSXV 080 002
04/18/2019 11:25 AM EDT 0.40 500 0.02 TSXV 001 002
04/18/2019 11:13 AM EDT 0.40 1,000 0.02 TSXV 001 002
04/18/2019 11:04 AM EDT 0.40 1,000 0.02 TSXV 001 002
04/18/2019 9:36 AM EDT 0.40 1,500 0.02 TSXV 085 085
04/18/2019 9:30 AM EDT 0.395 500 0.01 TSXV 001 001
04/17/2019 3:36 PM EDT 0.385 1,000 0.00 TSXV 001 001
04/17/2019 9:59 AM EDT 0.385 500 0.00 TSXV 001 007
04/17/2019 9:58 AM EDT 0.38 20,000 -0.01 TSXV 007 001
04/17/2019 9:45 AM EDT 0.38 2,000 -0.01 TSXV 007 013
04/17/2019 9:45 AM EDT 0.385 500 0.00 TSXV 001 013
04/17/2019 9:30 AM EDT 0.395 500 0.01 TSXV 001 001
04/16/2019 1:28 PM EDT 0.385 2,500 0.00 TSXV 001 022
04/16/2019 1:28 PM EDT 0.385 1,000 0.00 TSXV 001 022
04/16/2019 1:28 PM EDT 0.39 1,000 0.01 TSXV 079 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.