Jericho Oil Corporation

Exchange: TSXV Exchange | Dec 11, 2018, 10:52 PM EST

JCO
$ 0.49 real time data Change Down
Change:
-0.02 (-3.92%)
Volume:
116,761
Real-time price
Day Low 0.485
Day High 0.52


Detailed Quote

Open: 0.52
High: 0.52
Net Shares: 126,885,567
Beta: 0.813269
Prev. Close: 0.51
Low: 0.485
Market Cap: 63,048,112
VWAP: 0.504221
Dividend: N/A
Div. Frequency: N/A
Total Shares: 128,669,616
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,784,049
P/B Ratio: 1.485
Exchange: TSXV

Description

Jericho Oil Corp is engaged in the acquisition, exploration, and development of oil and natural gas fields in the United States of America.... More

News Headlines for Jericho Oil Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 3:59 PM EST 0.49 500 -0.02 TSXV 001 001
12/11/2018 3:59 PM EST E 0.495 100 -0.02 TSXV 085 062
12/11/2018 3:59 PM EST E 0.495 250 -0.02 TSXV 080 062
12/11/2018 3:56 PM EST 0.50 4,000 -0.01 TSXV 089 001
12/11/2018 3:51 PM EST 0.50 500 -0.01 TSXV 085 001
12/11/2018 3:51 PM EST 0.50 500 -0.01 TSXV 085 002
12/11/2018 3:51 PM EST 0.50 4,500 -0.01 TSXV 085 001
12/11/2018 3:49 PM EST 0.50 2,000 -0.01 TSXV 085 001
12/11/2018 3:49 PM EST 0.50 500 -0.01 TSXV 085 002
12/11/2018 3:49 PM EST 0.50 3,000 -0.01 TSXV 085 001
12/11/2018 3:49 PM EST 0.50 1,000 -0.01 TSXV 085 085
12/11/2018 3:43 PM EST 0.49 1,500 -0.02 TSXV 001 001
12/11/2018 3:43 PM EST 0.49 4,000 -0.02 TSXV 085 001
12/11/2018 3:43 PM EST 0.49 500 -0.02 TSXV 001 001
12/11/2018 3:36 PM EST 0.49 500 -0.02 TSXV 001 001
12/11/2018 3:24 PM EST 0.49 1,000 -0.02 TSXV 001 022
12/11/2018 2:56 PM EST 0.50 500 -0.01 TSXV 001 001
12/11/2018 2:56 PM EST 0.485 1,000 -0.03 TSXV 001 022
12/11/2018 2:56 PM EST 0.49 500 -0.02 TSXV 002 022
12/11/2018 2:56 PM EST 0.49 500 -0.02 TSXV 062 022
12/11/2018 2:48 PM EST 0.50 4,000 -0.01 TSXV 007 001
12/11/2018 2:48 PM EST 0.50 1,000 -0.01 TSXV 007 001
12/11/2018 2:47 PM EST 0.50 2,500 -0.01 TSXV 007 001
12/11/2018 2:01 PM EST 0.49 500 -0.02 TSXV 079 001
12/11/2018 2:01 PM EST 0.49 500 -0.02 TSXV 062 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.