Jericho Oil Corporation

Exchange: TSXV Exchange | Jan 19, 2019, 12:13 AM EST

JCO
$ 0.445 real time data Change Up
Change:
0.005 (1.14%)
Volume:
12,000
Real-time price
Day Low 0.44
Day High 0.445


Detailed Quote

Open: 0.44
High: 0.445
Net Shares: 126,920,093
Beta: 1.080101
Prev. Close: 0.44
Low: 0.44
Market Cap: 57,273,343
VWAP: 0.4425
Dividend: N/A
Div. Frequency: N/A
Total Shares: 128,704,142
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,784,049
P/B Ratio: 1.348
Exchange: TSXV

Description

Jericho Oil Corp is engaged in the acquisition, exploration, and development of oil and natural gas fields in the United States of America.... More

News Headlines for Jericho Oil Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 1:26 PM EST 0.445 3,000 0.01 TSXV 001 085
01/18/2019 1:26 PM EST 0.445 1,000 0.01 TSXV 001 085
01/18/2019 1:26 PM EST 0.445 2,000 0.01 TSXV 001 085
01/18/2019 1:24 PM EST 0.44 500 0.00 TSXV 080 002
01/18/2019 1:24 PM EST 0.44 3,500 0.00 TSXV 080 001
01/18/2019 12:35 PM EST 0.44 1,000 0.00 TSXV 080 001
01/18/2019 10:04 AM EST 0.44 500 0.00 TSXV 001 001
01/18/2019 9:30 AM EST 0.44 500 0.00 TSXV 001 001
01/17/2019 2:14 PM EST 0.44 500 0.00 TSXV 001 001
01/17/2019 2:13 PM EST 0.43 4,000 -0.01 TSXV 001 002
01/17/2019 1:03 PM EST E 0.43 150 -0.01 TSXV 022 062
01/17/2019 1:03 PM EST 0.43 1,000 -0.01 TSXV 001 002
01/17/2019 11:08 AM EST 0.44 500 0.00 TSXV 001 001
01/17/2019 11:08 AM EST 0.44 1,000 0.00 TSXV 080 001
01/17/2019 9:46 AM EST 0.44 3,500 0.00 TSXV 080 009
01/17/2019 9:30 AM EST 0.45 500 0.01 TSXV 001 001
01/16/2019 2:55 PM EST 0.45 1,500 0.01 TSXV 001 001
01/16/2019 2:53 PM EST 0.44 500 0.00 TSXV 080 124
01/16/2019 9:47 AM EST 0.44 500 0.00 TSXV 001 079
01/16/2019 9:30 AM EST 0.45 500 0.01 TSXV 001 001
01/15/2019 10:30 AM EST 0.45 2,500 0.01 TSXV 001 001
01/15/2019 10:30 AM EST 0.45 1,500 0.01 TSXV 001 001
01/15/2019 10:24 AM EST 0.46 3,000 0.02 TSXV 001 001
01/15/2019 9:30 AM EST 0.46 1,500 0.02 TSXV 089 001
01/15/2019 9:30 AM EST 0.46 4,000 0.02 TSXV 089 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.