Jericho Oil Corporation

Exchange: TSXV Exchange | May 22, 2019, 4:15 AM EDT

JCO
$ 0.385 real time data Change Up
Change:
0.025 (6.94%)
Volume:
500
Real-time price
Day Low 0.385
Day High 0.385


Detailed Quote

Open: 0.385
High: 0.385
Beta: 0.56901
Shares Out.: 126,885,093
Diluted Avg Shares (Last Qtr): 128,719,233
Prev. Close: 0.36
Low: 0.385
VWAP: 0.385
Market Cap: 49,537,620
Market Cap (Dil. Avg Shrs): 49,556,904
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 128,669,142
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.132
Escrow Shares: 1,784,049
Exchange: TSXV

Description

Jericho Oil Corp is engaged in the acquisition, exploration, and development of oil and natural gas fields in the United States of America.... More

News Headlines for Jericho Oil Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 9:30 AM EDT 0.385 500 0.03 TSXV 001 001
05/17/2019 9:30 AM EDT 0.36 500 0.00 TSXV 001 001
05/16/2019 1:50 PM EDT 0.355 500 -0.01 TSXV 001 001
05/16/2019 9:30 AM EDT 0.36 500 0.00 TSXV 001 001
05/15/2019 3:57 PM EDT 0.35 500 -0.01 TSXV 094 013
05/15/2019 3:55 PM EDT E 0.35 333 -0.01 TSXV 062 013
05/15/2019 3:55 PM EDT 0.35 500 -0.01 TSXV 094 013
05/15/2019 3:52 PM EDT 0.35 500 -0.01 TSXV 094 013
05/15/2019 3:49 PM EDT 0.35 500 -0.01 TSXV 094 013
05/15/2019 3:46 PM EDT 0.35 500 -0.01 TSXV 094 013
05/15/2019 3:44 PM EDT 0.35 500 -0.01 TSXV 094 013
05/15/2019 3:41 PM EDT 0.35 500 -0.01 TSXV 094 013
05/15/2019 3:38 PM EDT 0.35 500 -0.01 TSXV 094 013
05/15/2019 3:35 PM EDT 0.35 500 -0.01 TSXV 094 013
05/15/2019 3:32 PM EDT 0.35 6,000 -0.01 TSXV 094 001
05/15/2019 3:32 PM EDT 0.35 29,000 -0.01 TSXV 094 001
05/15/2019 3:32 PM EDT 0.35 500 -0.01 TSXV 094 013
05/15/2019 3:29 PM EDT 0.35 500 -0.01 TSXV 094 013
05/15/2019 3:27 PM EDT 0.35 500 -0.01 TSXV 036 013
05/15/2019 3:22 PM EDT 0.35 500 -0.01 TSXV 036 013
05/15/2019 3:22 PM EDT 0.35 500 -0.01 TSXV 036 013
05/15/2019 3:17 PM EDT 0.35 500 -0.01 TSXV 036 013
05/15/2019 3:17 PM EDT 0.35 500 -0.01 TSXV 036 013
05/15/2019 3:12 PM EDT 0.35 500 -0.01 TSXV 036 013
05/15/2019 3:12 PM EDT 0.35 500 -0.01 TSXV 036 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.