dcsimg

InPlay Oil Corp.

Exchange: TSX Exchange | Oct 20, 2017, 11:01 PM EDT

IPO
$ 1.46 real time data Change Down
Change:
-0.03 (-2.01%)
Volume:
11,844
Real-time price
Day Low 1.40
Day High 1.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.49
High: 1.49
Shares Out.: 62,053,569
Beta: 3.735
Prev. Close: 1.49
Low: 1.40
Market Cap: 90,598,211
VWAP: 1.422542
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 0.800
EPS: -99.650002
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.479
Exchange: TSX

Description

InPlay Oil Corp is an oil & gas development and production company. It is engaged in the business of exploring for, developing and producing oil and n... More

News Headlines for InPlay Oil Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 2:31 PM EDT 1.46 100 -0.03 TSX 079 080
10/20/2017 1:48 PM EDT 1.40 2,000 -0.09 TSX 002 002
10/20/2017 1:47 PM EDT 1.40 2,500 -0.09 TSX 009 079
10/20/2017 1:47 PM EDT 1.41 100 -0.08 TSX 002 079
10/20/2017 1:47 PM EDT 1.42 100 -0.07 TSX 002 079
10/20/2017 1:47 PM EDT 1.42 2,500 -0.07 TSX 001 079
10/20/2017 1:47 PM EDT 1.42 200 -0.07 TSX 080 079
10/20/2017 1:47 PM EDT 1.43 100 -0.06 TSX 002 079
10/20/2017 1:47 PM EDT 1.44 2,700 -0.05 TSX 007 079
10/20/2017 1:23 PM EDT 1.44 300 -0.05 TSX 007 002
10/20/2017 1:23 PM EDT 1.45 700 -0.04 TSX 079 002
10/20/2017 12:55 PM EDT 1.49 100 0.00 TSX 079 079
10/20/2017 10:19 AM EDT 1.49 200 0.00 TSX 079 001
10/20/2017 10:14 AM EDT 1.49 100 0.00 TSX 079 001
10/20/2017 10:05 AM EDT 1.49 100 0.00 TSX 079 001
10/20/2017 9:54 AM EDT E 1.43 12 -0.06 TSX 080 062
10/20/2017 9:30 AM EDT E 1.42 30 -0.07 TSX 080 088
10/20/2017 9:30 AM EDT E 1.42 2 -0.07 TSX 080 057
10/19/2017 2:55 PM EDT 1.49 100 0.00 TSX 079 079
10/19/2017 2:20 PM EDT 1.49 100 0.00 TSX 079 079
10/19/2017 1:01 PM EDT 1.49 100 0.00 TSX 079 001
10/19/2017 12:27 PM EDT 1.49 100 0.00 TSX 079 001
10/19/2017 11:34 AM EDT 1.46 100 -0.03 TSX 085 080
10/19/2017 11:34 AM EDT 1.46 100 -0.03 TSX 085 080
10/19/2017 11:10 AM EDT 1.46 100 -0.03 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.