dcsimg

InPlay Oil Corp.

Exchange: TSX Exchange | May 28, 2017, 6:29 PM EDT

IPO
$ 1.73 real time data Change Up
Change:
0.02 (1.17%)
Volume:
11,632
Real-time price
Day Low 1.71
Day High 1.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.73
High: 1.77
Shares Out.: 62,396,169
Beta: 3.406
Prev. Close: 1.71
Low: 1.71
Market Cap: 107,945,372
VWAP: 1.733405
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1.200
EPS: -99.650002
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.571
Exchange: TSX

Description

InPlay Oil Corp is an oil & gas development and production company. It is engaged in the business of exploring for, developing and producing oil and n... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:27 PM EDT 1.73 100 0.02 TSX 079 003
05/26/2017 2:58 PM EDT 1.735 100 0.03 TSX 079 085
05/26/2017 2:21 PM EDT 1.735 100 0.03 TSX 079 085
05/26/2017 1:56 PM EDT 1.735 100 0.03 TSX 079 085
05/26/2017 12:45 PM EDT 1.735 200 0.03 TSX 079 085
05/26/2017 12:42 PM EDT 1.73 4,400 0.02 TSX 007 085
05/26/2017 12:42 PM EDT 1.74 400 0.03 TSX 007 085
05/26/2017 12:42 PM EDT 1.74 100 0.03 TSX 007 085
05/26/2017 12:19 PM EDT 1.74 100 0.03 TSX 079 085
05/26/2017 11:35 AM EDT 1.74 100 0.03 TSX 079 085
05/26/2017 10:47 AM EDT 1.74 200 0.03 TSX 079 085
05/26/2017 10:28 AM EDT 1.71 300 0.00 TSX 085 009
05/26/2017 10:06 AM EDT 1.73 1,000 0.02 TSX 002 085
05/26/2017 9:58 AM EDT 1.73 1,700 0.02 TSX 079 085
05/26/2017 9:58 AM EDT 1.73 100 0.02 TSX 079 085
05/26/2017 9:48 AM EDT 1.73 900 0.02 TSX 079 009
05/26/2017 9:31 AM EDT 1.77 800 0.06 TSX 007 085
05/26/2017 9:31 AM EDT 1.74 200 0.03 TSX 007 080
05/26/2017 9:30 AM EDT E 1.73 32 0.02 TSX 080 002
05/26/2017 9:30 AM EDT 1.73 500 0.02 TSX 079 002
05/26/2017 9:30 AM EDT 1.73 200 0.02 TSX 079 002
05/25/2017 3:52 PM EDT 1.71 400 0.00 TSX 101 099
05/25/2017 3:42 PM EDT 1.71 500 0.00 TSX 085 099
05/25/2017 3:04 PM EDT 1.73 100 0.02 TSX 001 080
05/25/2017 2:54 PM EDT W 1.72 300 0.01 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.