InPlay Oil Corp.

Exchange: TSX Exchange | Dec 14, 2018, 1:26 AM EST

IPO
$ 1.01 real time data Change Down
Change:
-0.07 (-6.48%)
Volume:
158,357
Real-time price
Day Low 0.91
Day High 1.04


Detailed Quote

Open: 1.04
High: 1.04
Shares Out.: 68,256,616
Beta: 3.063
Prev. Close: 1.08
Low: 0.91
Market Cap: 68,939,182
VWAP: 0.985603
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.357
Exchange: TSX

Description

InPlay Oil Corp is an oil development and production company based in Calgary, Alberta. It is engaged in the acquisition, exploration, and development... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/13/2018 3:55 PM EST 1.01 100 -0.07 TSX 007 001
12/13/2018 3:28 PM EST E 1.00 2 -0.08 TSX 080 079
12/13/2018 3:26 PM EST 1.01 200 -0.07 TSX 009 007
12/13/2018 3:26 PM EST 1.01 100 -0.07 TSX 009 001
12/13/2018 3:26 PM EST 1.01 1,000 -0.07 TSX 009 079
12/13/2018 3:12 PM EST 1.01 400 -0.07 TSX 002 079
12/13/2018 3:12 PM EST 1.01 100 -0.07 TSX 002 079
12/13/2018 3:12 PM EST 1.01 200 -0.07 TSX 007 079
12/13/2018 3:12 PM EST 1.01 3,700 -0.07 TSX 007 079
12/13/2018 3:00 PM EST 1.01 200 -0.07 TSX 007 007
12/13/2018 3:00 PM EST 1.01 500 -0.07 TSX 007 001
12/13/2018 3:00 PM EST 1.01 100 -0.07 TSX 007 001
12/13/2018 2:42 PM EST E 1.00 5 -0.08 TSX 002 079
12/13/2018 2:40 PM EST 1.01 100 -0.07 TSX 009 002
12/13/2018 2:40 PM EST 1.01 500 -0.07 TSX 009 085
12/13/2018 2:27 PM EST 1.00 200 -0.08 TSX 080 079
12/13/2018 2:27 PM EST 1.00 300 -0.08 TSX 080 002
12/13/2018 2:27 PM EST 1.00 200 -0.08 TSX 080 079
12/13/2018 2:27 PM EST 0.995 100 -0.09 TSX 080 001
12/13/2018 2:03 PM EST 0.99 200 -0.09 TSX 079 001
12/13/2018 2:03 PM EST 1.01 1,000 -0.07 TSX 048 001
12/13/2018 1:56 PM EST 1.01 3,900 -0.07 TSX 048 079
12/13/2018 1:56 PM EST 1.01 300 -0.07 TSX 079 079
12/13/2018 1:56 PM EST 1.02 100 -0.06 TSX 048 079
12/13/2018 1:42 PM EST 1.02 4,700 -0.06 TSX 048 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.