dcsimg

Innovotech Inc.

Exchange: TSXV Exchange | Jun 25, 2017, 1:11 PM EDT

IOT
$ 0.10 real time data Change Up
Change:
0.015 (17.65%)
Volume:
31,000
Real-time price
Day Low 0.09
Day High 0.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.09
High: 0.10
Net Shares: 33,739,612
Beta: -0.03449
Prev. Close: 0.085
Low: 0.09
Market Cap: 3,373,961
VWAP: 0.090323
Dividend: N/A
Div. Frequency: N/A
Total Shares: 33,739,612
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -2.50
Exchange: TSXV

Description

Innovotech Inc is a biofilm product development company. It products include human & veterinary biofilm susceptibility tests, a seed treatment designe... More

News Headlines for Innovotech Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 1:51 PM EDT 0.10 1,000 0.02 TSXV 007 001
06/23/2017 12:42 PM EDT 0.09 30,000 0.01 TSXV 009 080
06/22/2017 10:10 AM EDT W 0.085 15,000 0.00 TSXV 007 007
06/21/2017 11:39 AM EDT 0.10 5,000 0.02 TSXV 001 009
06/21/2017 11:39 AM EDT 0.10 29,000 0.02 TSXV 001 079
06/21/2017 9:30 AM EDT 0.10 6,000 0.02 TSXV 002 079
06/20/2017 2:52 PM EDT 0.09 30,000 0.01 TSXV 001 080
06/20/2017 1:32 PM EDT 0.09 1,000 0.01 TSXV 001 079
06/14/2017 9:31 AM EDT 0.085 5,000 0.00 TSXV 001 002
06/12/2017 10:54 AM EDT 0.085 20,000 0.00 TSXV 007 007
06/12/2017 10:54 AM EDT 0.085 6,000 0.00 TSXV 007 007
06/09/2017 1:54 PM EDT 0.085 19,000 0.00 TSXV 007 080
06/09/2017 11:35 AM EDT 0.085 1,000 0.00 TSXV 007 080
06/09/2017 11:35 AM EDT 0.085 17,000 0.00 TSXV 007 080
06/08/2017 1:48 PM EDT 0.085 7,000 0.00 TSXV 007 080
06/08/2017 1:48 PM EDT 0.085 13,000 0.00 TSXV 001 080
06/08/2017 12:14 PM EDT 0.085 20,000 0.00 TSXV 001 080
06/07/2017 3:28 PM EDT 0.085 20,000 0.00 TSXV 001 080
06/07/2017 3:05 PM EDT 0.085 10,000 0.00 TSXV 001 009
06/06/2017 1:24 PM EDT 0.09 25,000 0.01 TSXV 007 080
06/06/2017 12:41 PM EDT 0.085 12,000 0.00 TSXV 001 002
06/06/2017 11:15 AM EDT 0.085 20,000 0.00 TSXV 007 080
06/06/2017 11:15 AM EDT 0.085 15,000 0.00 TSXV 001 080
06/05/2017 1:34 PM EDT 0.085 10,000 0.00 TSXV 001 080
06/05/2017 1:32 PM EDT 0.085 10,000 0.00 TSXV 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.