Inca One Gold Corp

Exchange: TSXV Exchange | Nov 23, 2017, 1:40 PM EST

IO
$ 0.075 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,000
Real-time price
Day Low 0.075
Day High 0.075


Detailed Quote

Open: 0.075
High: 0.075
Net Shares: 81,339,401
Beta: 1.222078
Prev. Close: 0.075
Low: 0.075
Market Cap: 6,100,455
VWAP: 0.075
Dividend: N/A
Div. Frequency: N/A
Total Shares: 81,339,401
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.875
Exchange: TSXV

Description

Inca One Gold Corp is a mineral resource company. The Company is engaged in the business of developing gold-bearing mineral processing operations in P... More

News Headlines for Inca One Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/23/2017 9:30 AM EST 0.075 1,000 0.00 TSXV 001 080
11/22/2017 1:07 PM EST 0.075 5,000 0.00 TSXV 079 080
11/22/2017 12:55 PM EST 0.07 5,000 -0.01 TSXV 085 002
11/22/2017 12:55 PM EST 0.07 5,000 -0.01 TSXV 001 002
11/22/2017 11:32 AM EST 0.065 12,000 -0.01 TSXV 001 019
11/22/2017 11:32 AM EST 0.07 5,000 -0.01 TSXV 001 019
11/22/2017 9:50 AM EST 0.07 30,000 -0.01 TSXV 079 001
11/22/2017 9:30 AM EST 0.075 1,000 0.00 TSXV 001 080
11/21/2017 3:47 PM EST 0.075 10,000 0.00 TSXV 002 080
11/21/2017 9:30 AM EST 0.075 1,000 0.00 TSXV 001 080
11/20/2017 2:15 PM EST 0.07 8,000 -0.01 TSXV 001 085
11/20/2017 11:45 AM EST 0.07 3,000 -0.01 TSXV 001 085
11/20/2017 9:30 AM EST 0.075 1,000 0.00 TSXV 001 080
11/17/2017 1:51 PM EST 0.07 2,000 -0.01 TSXV 001 088
11/17/2017 10:36 AM EST 0.065 15,000 -0.01 TSXV 007 085
11/17/2017 10:36 AM EST 0.065 18,000 -0.01 TSXV 085 085
11/17/2017 10:36 AM EST 0.07 10,000 -0.01 TSXV 001 085
11/17/2017 9:30 AM EST 0.075 2,000 0.00 TSXV 001 080
11/16/2017 10:24 AM EST 0.075 20,000 0.00 TSXV 002 080
11/16/2017 10:16 AM EST 0.065 5,000 -0.01 TSXV 085 085
11/16/2017 10:16 AM EST 0.07 3,000 -0.01 TSXV 085 085
11/16/2017 10:16 AM EST 0.07 12,000 -0.01 TSXV 085 085
11/16/2017 9:30 AM EST 0.075 2,000 0.00 TSXV 001 080
11/15/2017 12:07 PM EST E 0.075 200 0.00 TSXV 007 036
11/15/2017 12:07 PM EST 0.075 1,000 0.00 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.