dcsimg

Inca One Gold Corp

Exchange: TSXV Exchange | Jun 27, 2017, 8:19 PM EDT

IO
$ 0.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
3,000
Real-time price
Day Low 0.08
Day High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.08
Net Shares: 70,316,401
Beta: 1.469987
Prev. Close: 0.08
Low: 0.08
Market Cap: 5,625,312
VWAP: 0.08
Dividend: N/A
Div. Frequency: N/A
Total Shares: 70,316,401
P/E Ratio: N/A
EPS: -0.820000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.333
Exchange: TSXV

Description

Inca One Gold Corp is a mineral resource company. The Company has gold milling facility and an exploration project in Peru.... More

News Headlines for Inca One Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 9:35 AM EDT 0.08 3,000 0.00 TSXV 007 001
06/23/2017 3:26 PM EDT 0.08 1,000 0.00 TSXV 085 007
06/23/2017 3:26 PM EDT 0.08 1,000 0.00 TSXV 085 039
06/23/2017 3:26 PM EDT 0.08 2,000 0.00 TSXV 085 001
06/23/2017 3:25 PM EDT 0.08 3,000 0.00 TSXV 085 001
06/23/2017 3:24 PM EDT E 0.08 500 0.00 TSXV 085 036
06/23/2017 3:24 PM EDT E 0.08 250 0.00 TSXV 057 036
06/23/2017 3:24 PM EDT E 0.08 500 0.00 TSXV 001 036
06/23/2017 3:24 PM EDT 0.075 30,000 -0.01 TSXV 007 007
06/23/2017 3:24 PM EDT 0.075 4,000 -0.01 TSXV 007 007
06/23/2017 3:24 PM EDT 0.08 1,000 0.00 TSXV 085 007
06/23/2017 3:24 PM EDT 0.08 1,000 0.00 TSXV 057 007
06/23/2017 3:24 PM EDT 0.08 5,000 0.00 TSXV 001 007
06/23/2017 3:24 PM EDT 0.08 12,000 0.00 TSXV 001 007
06/23/2017 3:24 PM EDT 0.08 5,000 0.00 TSXV 001 007
06/23/2017 3:24 PM EDT 0.08 30,000 0.00 TSXV 001 007
06/23/2017 3:24 PM EDT 0.08 10,000 0.00 TSXV 033 007
06/23/2017 3:24 PM EDT 0.08 7,000 0.00 TSXV 085 007
06/23/2017 3:24 PM EDT 0.08 4,000 0.00 TSXV 085 007
06/23/2017 3:24 PM EDT 0.08 3,000 0.00 TSXV 085 007
06/23/2017 3:24 PM EDT 0.08 12,000 0.00 TSXV 014 007
06/23/2017 3:24 PM EDT 0.08 58,000 0.00 TSXV 079 007
06/23/2017 3:24 PM EDT W 0.08 7,000 0.00 TSXV 007 007
06/23/2017 3:24 PM EDT W 0.08 10,000 0.00 TSXV 007 007
06/23/2017 2:11 PM EDT 0.08 17,000 0.00 TSXV 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.