INSCAPE Corporation Class B Subordinated Voting Shares

Exchange: TSX Exchange | Apr 24, 2018, 6:43 AM EDT

INQ
$ 1.90 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 9,034,820
Beta: 0.243
Prev. Close: 1.90
Low: N/A
Market Cap: 17,166,158
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.098
Exchange: TSX

Description

Inscape Corp is an office furniture and wall products manufacturer with production at two facilities in Canada and the United States.... More

News Headlines for INSCAPE Corporation Class B Subordinated Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 11:27 AM EDT 1.90 100 0.00 TSX 002 002
04/20/2018 11:27 AM EDT 1.91 100 0.01 TSX 002 002
04/20/2018 11:27 AM EDT 1.92 100 0.02 TSX 001 002
04/10/2018 9:30 AM EDT 2.14 300 0.24 TSX 002 001
04/09/2018 2:56 PM EDT 2.13 100 0.23 TSX 001 079
04/09/2018 2:50 PM EDT 2.13 100 0.23 TSX 007 079
04/04/2018 9:55 AM EDT 1.90 100 0.00 TSX 007 124
04/04/2018 9:55 AM EDT 1.91 300 0.01 TSX 079 124
04/02/2018 3:38 PM EDT 2.15 200 0.25 TSX 079 089
04/02/2018 3:37 PM EDT 2.15 4,700 0.25 TSX 079 089
04/02/2018 3:37 PM EDT 2.14 100 0.24 TSX 079 079
03/29/2018 2:47 PM EDT 2.15 500 0.25 TSX 070 089
03/26/2018 9:36 AM EDT 2.05 700 0.15 TSX 002 001
03/26/2018 9:30 AM EDT E 2.05 80 0.15 TSX 036 089
03/26/2018 9:30 AM EDT 2.05 300 0.15 TSX 002 089
03/26/2018 9:30 AM EDT 2.05 100 0.15 TSX 002 089
03/19/2018 1:40 PM EDT 2.07 200 0.17 TSX 001 001
03/19/2018 12:53 PM EDT 2.06 3,800 0.16 TSX 079 080
03/19/2018 12:53 PM EDT 2.06 1,000 0.16 TSX 085 080
03/19/2018 12:53 PM EDT 2.07 200 0.17 TSX 001 080
03/19/2018 9:30 AM EDT E 2.06 20 0.16 TSX 036 002
03/14/2018 3:56 PM EDT 2.07 100 0.17 TSX 001 053
03/14/2018 3:56 PM EDT E 2.15 50 0.25 TSX 059 036
03/13/2018 12:08 PM EDT 2.15 37,300 0.25 TSX 059 059
03/13/2018 11:27 AM EDT 2.15 88,200 0.25 TSX 059 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.