INSCAPE Corporation Class B Subordinated Voting Shares

Exchange: TSX Exchange | Jun 18, 2018, 9:32 AM EDT

INQ
$ 1.85 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 9,034,820
Beta: 0.132
Prev. Close: 1.85
Low: N/A
Market Cap: 16,714,417
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.069
Exchange: TSX

Description

Inscape Corp is an office furniture and wall products manufacturer with production at two facilities in Canada and the United States.... More

News Headlines for INSCAPE Corporation Class B Subordinated Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/15/2018 3:02 PM EDT 1.85 100 0.00 TSX 079 080
06/15/2018 3:02 PM EDT 1.86 100 0.01 TSX 001 080
06/15/2018 2:18 PM EDT E 2.00 75 0.15 TSX 007 036
06/15/2018 2:07 PM EDT 1.85 1,400 0.00 TSX 079 080
06/15/2018 2:07 PM EDT 1.86 100 0.01 TSX 001 080
06/15/2018 1:34 PM EDT 1.85 500 0.00 TSX 079 080
06/15/2018 1:17 PM EDT 1.86 100 0.01 TSX 001 079
06/15/2018 12:58 PM EDT 1.85 200 0.00 TSX 079 080
06/15/2018 12:58 PM EDT 1.86 100 0.01 TSX 001 080
06/15/2018 12:58 PM EDT 1.86 100 0.01 TSX 079 080
06/15/2018 12:00 PM EDT 1.88 100 0.03 TSX 001 080
06/15/2018 11:48 AM EDT 1.88 400 0.03 TSX 001 080
06/15/2018 11:48 AM EDT 1.89 100 0.04 TSX 001 080
06/08/2018 2:15 PM EDT 1.90 300 0.05 TSX 001 085
06/08/2018 2:15 PM EDT 1.93 100 0.08 TSX 085 085
06/08/2018 2:15 PM EDT 1.94 100 0.09 TSX 001 085
06/05/2018 1:57 PM EDT 2.04 300 0.19 TSX 070 079
06/05/2018 1:56 PM EDT E 1.90 73 0.05 TSX 036 002
05/30/2018 1:40 PM EDT E 1.90 25 0.05 TSX 036 002
05/30/2018 1:40 PM EDT 1.91 100 0.06 TSX 001 002
05/28/2018 9:30 AM EDT E 1.90 40 0.05 TSX 036 079
05/28/2018 9:30 AM EDT 1.90 100 0.05 TSX 001 079
05/16/2018 1:22 PM EDT 1.90 100 0.05 TSX 001 002
05/16/2018 1:21 PM EDT 1.91 100 0.06 TSX 001 002
05/14/2018 1:11 PM EDT 1.90 800 0.05 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.