INSCAPE Corporation Class B Subordinated Voting Shares

Exchange: TSX Exchange | Feb 19, 2019, 4:58 AM EST

INQ
$ 1.33 real time data No Change
Change:
0.00 (0.00%)
Volume:
300
Real-time price
Day Low 1.33
Day High 1.33


Detailed Quote

Open: 1.33
High: 1.33
Beta: 0.101
Shares Out.: 11,034,820
Diluted Avg Shares (Last Qtr): 14,388,260
Prev. Close: 1.33
Low: 1.33
VWAP: 1.33
Market Cap: 14,676,311
Market Cap (Dil. Avg Shrs): 19,136,385
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.630000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.917
Exchange: TSX

Description

Inscape Corp is an office furniture and wall products, manufacturer. The company operates in two units: Office Furniture segment and Inscape Walls seg... More

News Headlines for INSCAPE Corporation Class B Subordinated Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 9:30 AM EST 1.33 300 0.00 TSX 001 143
02/13/2019 1:37 PM EST E 1.33 91 0.00 TSX 036 070
02/13/2019 1:37 PM EST 1.33 200 0.00 TSX 001 070
02/11/2019 2:41 PM EST 1.40 200 0.07 TSX 007 001
02/04/2019 2:57 PM EST 1.38 500 0.05 TSX 070 080
01/31/2019 3:34 PM EST 1.33 4,200 0.00 TSX 001 080
01/31/2019 2:56 PM EST 1.32 2,000 -0.01 TSX 085 080
01/31/2019 2:56 PM EST 1.32 500 -0.01 TSX 001 080
01/31/2019 2:56 PM EST 1.33 100 0.00 TSX 001 080
01/29/2019 11:52 AM EST 1.40 800 0.07 TSX 085 007
01/29/2019 11:52 AM EST 1.40 200 0.07 TSX 085 007
01/25/2019 10:30 AM EST E 1.40 60 0.07 TSX 079 059
01/25/2019 10:30 AM EST 1.40 19,800 0.07 TSX 079 001
01/23/2019 9:43 AM EST 1.40 100 0.07 TSX 001 080
01/23/2019 9:43 AM EST 1.40 200 0.07 TSX 001 080
01/15/2019 11:11 AM EST 1.44 400 0.11 TSX 080 033
01/11/2019 3:20 PM EST 1.40 100 0.07 TSX 001 143
01/11/2019 3:20 PM EST 1.43 100 0.10 TSX 085 143
01/11/2019 11:26 AM EST 1.43 2,300 0.10 TSX 085 080
01/09/2019 11:29 AM EST 1.40 11,500 0.07 TSX 001 001
01/08/2019 2:51 PM EST 1.40 200 0.07 TSX 001 001
01/08/2019 1:38 PM EST 1.42 100 0.09 TSX 001 079
01/08/2019 10:04 AM EST 1.42 11,900 0.09 TSX 001 080
01/07/2019 12:42 PM EST 1.42 9,500 0.09 TSX 001 080
01/07/2019 12:42 PM EST 1.42 500 0.09 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.