dcsimg

INSCAPE Corporation Class B Subordinated Voting Shares

Exchange: TSX Exchange | Jun 29, 2017, 6:33 AM EDT

INQ
$ 3.68 real time data Change Down
Change:
-0.02 (-0.54%)
Volume:
100
Real-time price
Day Low 3.68
Day High 3.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.68
High: 3.68
Shares Out.: 9,034,820
Beta: 0.333
Prev. Close: 3.70
Low: 3.68
Market Cap: 33,248,138
VWAP: 3.68
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 7.400
EPS: 0.50
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.859
Exchange: TSX

Description

Inscape Corp is an office furniture and wall products manufacturer with production at two facilities in Canada and the United States.... More

News Headlines for INSCAPE Corporation Class B Subordinated Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/28/2017 3:59 PM EDT 3.68 100 -0.02 TSX 001 001
06/26/2017 2:18 PM EDT E 3.70 50 0.00 TSX 002 036
06/26/2017 2:18 PM EDT 3.70 200 0.00 TSX 002 007
06/26/2017 9:45 AM EDT 3.70 100 0.00 TSX 001 001
06/23/2017 3:48 PM EDT 3.55 2,200 -0.15 TSX 080 080
06/23/2017 3:08 PM EDT 3.50 1,000 -0.20 TSX 085 002
06/23/2017 11:16 AM EDT 3.50 200 -0.20 TSX 085 001
06/23/2017 10:59 AM EDT 3.50 1,900 -0.20 TSX 085 002
06/23/2017 10:54 AM EDT 3.50 2,000 -0.20 TSX 085 002
06/23/2017 10:53 AM EDT 3.55 100 -0.15 TSX 001 007
06/23/2017 10:51 AM EDT 3.55 1,000 -0.15 TSX 009 007
06/23/2017 10:23 AM EDT 3.50 900 -0.20 TSX 085 009
06/23/2017 10:18 AM EDT 3.55 100 -0.15 TSX 001 009
06/23/2017 9:59 AM EDT 3.50 100 -0.20 TSX 085 001
06/23/2017 9:59 AM EDT 3.49 100 -0.21 TSX 085 079
06/23/2017 9:35 AM EDT 3.55 2,000 -0.15 TSX 024 007
06/23/2017 9:30 AM EDT 3.55 700 -0.15 TSX 024 009
06/23/2017 9:30 AM EDT 3.55 1,200 -0.15 TSX 079 009
06/23/2017 9:30 AM EDT 3.55 100 -0.15 TSX 079 009
06/23/2017 9:30 AM EDT 3.55 100 -0.15 TSX 079 002
06/23/2017 9:30 AM EDT 3.55 100 -0.15 TSX 001 002
06/23/2017 9:30 AM EDT 3.55 100 -0.15 TSX 124 002
06/22/2017 2:01 PM EDT 3.88 100 0.18 TSX 001 001
06/22/2017 10:54 AM EDT 3.80 200 0.10 TSX 002 001
06/22/2017 10:32 AM EDT 3.80 100 0.10 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.