dcsimg

INSCAPE Corporation Class B Subordinated Voting Shares

Exchange: TSX Exchange | Nov 18, 2017, 8:18 PM EST

INQ
$ 3.36 real time data Change Down
Change:
-0.14 (-4.00%)
Volume:
285
Real-time price
Day Low 3.36
Day High 3.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.36
High: 3.36
Shares Out.: 9,034,820
Beta: 0.229
Prev. Close: 3.50
Low: 3.36
Market Cap: 30,356,995
VWAP: 3.36
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 10.800
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.856
Exchange: TSX

Description

Inscape Corp is an office furniture and wall products manufacturer with production at two facilities in Canada and the United States.... More

News Headlines for INSCAPE Corporation Class B Subordinated Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 9:30 AM EST E 3.35 85 -0.15 TSX 036 002
11/17/2017 9:30 AM EST 3.36 100 -0.14 TSX 079 002
11/17/2017 9:30 AM EST 3.36 100 -0.14 TSX 079 002
11/01/2017 1:26 PM EDT 3.50 5,500 0.00 TSX 085 079
11/01/2017 1:26 PM EDT 3.51 100 0.01 TSX 001 079
11/01/2017 9:41 AM EDT E 3.50 50 0.00 TSX 036 057
11/01/2017 9:41 AM EDT 3.50 2,900 0.00 TSX 085 080
11/01/2017 9:41 AM EDT 3.49 2,200 -0.01 TSX 085 057
10/26/2017 3:16 PM EDT 3.50 100 0.00 TSX 001 080
10/23/2017 12:07 PM EDT E 3.40 25 -0.10 TSX 036 079
10/19/2017 11:55 AM EDT 3.50 100 0.00 TSX 001 001
10/18/2017 10:14 AM EDT 3.37 100 -0.13 TSX 079 080
10/18/2017 10:01 AM EDT 3.55 100 0.05 TSX 001 079
10/17/2017 2:33 PM EDT 3.35 300 -0.15 TSX 009 001
10/17/2017 2:32 PM EDT 3.35 19,000 -0.15 TSX 009 009
10/17/2017 2:19 PM EDT 3.35 100 -0.15 TSX 001 009
10/17/2017 2:07 PM EDT 3.35 10,000 -0.15 TSX 085 009
10/17/2017 2:07 PM EDT 3.36 100 -0.14 TSX 001 009
10/17/2017 1:49 PM EDT 3.20 300 -0.30 TSX 001 124
10/17/2017 1:49 PM EDT 3.21 100 -0.29 TSX 001 124
10/13/2017 3:24 PM EDT 3.40 3,300 -0.10 TSX 009 009
10/13/2017 3:24 PM EDT 3.40 1,200 -0.10 TSX 009 009
10/13/2017 3:24 PM EDT 3.40 1,200 -0.10 TSX 009 009
10/13/2017 3:24 PM EDT 3.40 1,200 -0.10 TSX 009 009
10/13/2017 3:24 PM EDT 3.40 1,200 -0.10 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.