INSCAPE Corporation Class B Subordinated Voting Shares

Exchange: TSX Exchange | Sep 20, 2018, 10:52 PM EDT

INQ
$ 1.72 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 11,034,820
Beta: 0.085
Prev. Close: 1.72
Low: N/A
Market Cap: 18,979,890
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.640000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.062
Exchange: TSX

Description

Inscape Corp is an office furniture and wall products manufacturer with production at two facilities in Canada and the United States.... More

News Headlines for INSCAPE Corporation Class B Subordinated Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/11/2018 3:25 PM EDT 1.72 700 0.00 TSX 057 070
09/11/2018 3:25 PM EDT 1.72 200 0.00 TSX 002 070
09/10/2018 3:00 PM EDT 1.89 100 0.17 TSX 079 079
09/10/2018 2:41 PM EDT 1.89 100 0.17 TSX 007 079
09/07/2018 10:14 AM EDT 1.75 200 0.03 TSX 079 002
09/07/2018 10:14 AM EDT 1.75 1,000 0.03 TSX 024 002
09/04/2018 2:50 PM EDT 1.90 100 0.18 TSX 079 001
09/04/2018 2:21 PM EDT 1.80 600 0.08 TSX 070 001
08/31/2018 1:35 PM EDT 1.75 7,600 0.03 TSX 024 080
08/31/2018 1:35 PM EDT 1.77 2,400 0.05 TSX 009 080
08/28/2018 3:36 PM EDT 1.77 4,600 0.05 TSX 009 080
08/28/2018 3:36 PM EDT 1.77 400 0.05 TSX 001 080
08/21/2018 12:38 PM EDT 1.77 100 0.05 TSX 001 079
08/21/2018 12:38 PM EDT 1.78 100 0.06 TSX 079 079
08/20/2018 10:51 AM EDT 1.85 100 0.13 TSX 079 079
08/20/2018 10:51 AM EDT 1.85 100 0.13 TSX 001 079
08/20/2018 10:51 AM EDT 1.84 100 0.12 TSX 001 079
08/20/2018 10:24 AM EDT 1.85 2,500 0.13 TSX 009 079
08/20/2018 10:24 AM EDT 1.83 500 0.11 TSX 009 001
08/17/2018 12:00 PM EDT 1.75 100 0.03 TSX 024 080
08/08/2018 9:30 AM EDT 1.75 1,300 0.03 TSX 024 002
08/07/2018 1:20 PM EDT 1.82 100 0.10 TSX 089 001
08/07/2018 1:20 PM EDT 1.82 300 0.10 TSX 089 001
08/07/2018 1:20 PM EDT 1.83 100 0.11 TSX 079 001
08/02/2018 1:51 PM EDT 1.85 300 0.13 TSX 070 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.