INSCAPE Corporation Class B Subordinated Voting Shares

Exchange: TSX Exchange | Jan 23, 2018, 2:49 AM EST

INQ
$ 3.35 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 9,034,820
Beta: 0.239
Prev. Close: 3.35
Low: N/A
Market Cap: 30,266,647
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 167.500
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.006
Exchange: TSX

Description

Inscape Corp is an office furniture and wall products manufacturer with production at two facilities in Canada and the United States.... More

News Headlines for INSCAPE Corporation Class B Subordinated Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 1:36 PM EST 3.35 200 0.00 TSX 070 001
01/18/2018 3:59 PM EST 3.30 100 -0.05 TSX 001 001
01/18/2018 3:24 PM EST 3.30 300 -0.05 TSX 001 007
01/18/2018 3:23 PM EST 3.30 100 -0.05 TSX 080 007
01/18/2018 3:23 PM EST 3.30 500 -0.05 TSX 001 007
01/18/2018 3:23 PM EST 3.31 100 -0.04 TSX 001 007
01/18/2018 3:14 PM EST 3.50 500 0.15 TSX 001 059
01/18/2018 12:20 PM EST 3.50 1,200 0.15 TSX 080 059
01/17/2018 3:05 PM EST 3.50 1,000 0.15 TSX 059 059
01/17/2018 3:01 PM EST 3.50 200 0.15 TSX 059 085
01/17/2018 3:01 PM EST 3.50 4,800 0.15 TSX 059 059
01/16/2018 3:15 PM EST 3.50 200 0.15 TSX 019 059
01/16/2018 3:13 PM EST 3.50 100 0.15 TSX 019 059
01/16/2018 3:13 PM EST 3.50 900 0.15 TSX 019 007
01/16/2018 3:03 PM EST 3.50 1,000 0.15 TSX 019 059
01/16/2018 1:54 PM EST 3.50 1,300 0.15 TSX 059 059
01/16/2018 1:53 PM EST 3.40 200 0.05 TSX 059 001
01/15/2018 2:03 PM EST 3.20 300 -0.15 TSX 001 009
01/15/2018 1:40 PM EST 3.21 100 -0.14 TSX 001 124
01/15/2018 9:34 AM EST 3.45 100 0.10 TSX 124 007
01/15/2018 9:30 AM EST 3.49 1,000 0.14 TSX 002 007
01/12/2018 2:40 PM EST 3.49 200 0.14 TSX 009 001
01/12/2018 2:40 PM EST 3.39 100 0.04 TSX 009 001
01/12/2018 11:57 AM EST 3.50 7,400 0.15 TSX 059 059
01/12/2018 11:57 AM EST 3.28 200 -0.07 TSX 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.