INSCAPE Corporation Class B Subordinated Voting Shares

Exchange: TSX Exchange | Jun 24, 2018, 11:45 PM EDT

INQ
$ 1.80 real time data Change Down
Change:
-0.02 (-1.10%)
Volume:
10,250
Real-time price
Day Low 1.80
Day High 1.80


Detailed Quote

Open: 1.80
High: 1.80
Shares Out.: 9,034,820
Beta: 0.101
Prev. Close: 1.82
Low: 1.80
Market Cap: 16,262,676
VWAP: 1.80
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.040
Exchange: TSX

Description

Inscape Corp is an office furniture and wall products manufacturer with production at two facilities in Canada and the United States.... More

News Headlines for INSCAPE Corporation Class B Subordinated Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 9:54 AM EDT E 1.80 50 -0.02 TSX 002 036
06/22/2018 9:54 AM EDT 1.80 200 -0.02 TSX 002 079
06/22/2018 9:54 AM EDT 1.80 10,000 -0.02 TSX 024 079
06/21/2018 9:30 AM EDT 1.82 500 0.00 TSX 001 002
06/15/2018 3:02 PM EDT 1.85 100 0.03 TSX 079 080
06/15/2018 3:02 PM EDT 1.86 100 0.04 TSX 001 080
06/15/2018 2:18 PM EDT E 2.00 75 0.18 TSX 007 036
06/15/2018 2:07 PM EDT 1.85 1,400 0.03 TSX 079 080
06/15/2018 2:07 PM EDT 1.86 100 0.04 TSX 001 080
06/15/2018 1:34 PM EDT 1.85 500 0.03 TSX 079 080
06/15/2018 1:17 PM EDT 1.86 100 0.04 TSX 001 079
06/15/2018 12:58 PM EDT 1.85 200 0.03 TSX 079 080
06/15/2018 12:58 PM EDT 1.86 100 0.04 TSX 001 080
06/15/2018 12:58 PM EDT 1.86 100 0.04 TSX 079 080
06/15/2018 12:00 PM EDT 1.88 100 0.06 TSX 001 080
06/15/2018 11:48 AM EDT 1.88 400 0.06 TSX 001 080
06/15/2018 11:48 AM EDT 1.89 100 0.07 TSX 001 080
06/08/2018 2:15 PM EDT 1.90 300 0.08 TSX 001 085
06/08/2018 2:15 PM EDT 1.93 100 0.11 TSX 085 085
06/08/2018 2:15 PM EDT 1.94 100 0.12 TSX 001 085
06/05/2018 1:57 PM EDT 2.04 300 0.22 TSX 070 079
06/05/2018 1:56 PM EDT E 1.90 73 0.08 TSX 036 002
05/30/2018 1:40 PM EDT E 1.90 25 0.08 TSX 036 002
05/30/2018 1:40 PM EDT 1.91 100 0.09 TSX 001 002
05/28/2018 9:30 AM EDT E 1.90 40 0.08 TSX 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.