International Montoro Resources Inc.

Exchange: TSXV Exchange | Jul 20, 2019, 11:19 PM EDT

IMT
$ 0.045 real time data Change Down
Change:
-0.005 (-10.00%)
Volume:
125,000
Real-time price
Day Low 0.045
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Beta: 0.998099
Shares Out.: 37,157,105
Total Shares (All Classes): 36,157,105
Prev. Close: 0.05
Low: 0.045
VWAP: 0.045
Market Cap: 1,672,070
Market Cap (All Classes)*: 1,627,070
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 37,157,105
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.125
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

International Montoro Resources Inc is engaged in the acquisition, and development of nickel and uranium properties in Ontario; nickel, cobalt, vanadi... More

News Headlines for International Montoro Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 2:33 PM EDT 0.045 25,000 -0.01 TSXV 002 007
07/19/2019 12:06 PM EDT 0.045 75,000 -0.01 TSXV 059 007
07/19/2019 12:05 PM EDT 0.045 25,000 -0.01 TSXV 059 007
07/18/2019 10:58 AM EDT 0.05 5,000 0.00 TSXV 143 007
07/18/2019 10:58 AM EDT 0.05 16,000 0.00 TSXV 143 007
07/16/2019 3:06 PM EDT 0.05 33,000 0.00 TSXV 079 007
07/16/2019 3:06 PM EDT 0.045 17,000 -0.01 TSXV 079 001
07/16/2019 11:22 AM EDT 0.045 33,000 -0.01 TSXV 001 085
07/16/2019 10:58 AM EDT 0.045 50,000 -0.01 TSXV 001 007
07/12/2019 3:54 PM EDT 0.05 1,000 0.00 TSXV 001 007
07/12/2019 3:54 PM EDT 0.05 29,000 0.00 TSXV 001 001
07/12/2019 2:40 PM EDT 0.045 20,000 -0.01 TSXV 001 019
07/12/2019 2:40 PM EDT 0.045 11,000 -0.01 TSXV 001 007
07/12/2019 2:40 PM EDT 0.045 37,000 -0.01 TSXV 001 001
07/12/2019 12:21 PM EDT 0.045 23,000 -0.01 TSXV 085 001
07/10/2019 1:21 PM EDT 0.04 11,000 -0.01 TSXV 007 007
07/10/2019 1:21 PM EDT 0.04 4,000 -0.01 TSXV 007 007
07/09/2019 9:30 AM EDT 0.045 7,000 -0.01 TSXV 079 001
07/09/2019 9:30 AM EDT 0.045 23,000 -0.01 TSXV 079 002
07/09/2019 9:30 AM EDT 0.045 27,000 -0.01 TSXV 079 007
07/05/2019 12:33 PM EDT E 0.045 500 -0.01 TSXV 007 007
07/05/2019 12:33 PM EDT 0.045 1,000 -0.01 TSXV 007 007
07/05/2019 11:23 AM EDT 0.04 7,000 -0.01 TSXV 007 085
07/04/2019 9:35 AM EDT E 0.04 846 -0.01 TSXV 059 007
07/04/2019 9:35 AM EDT 0.04 29,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.