Intermap Technologies Corporation

Exchange: TSX Exchange | Dec 17, 2018, 6:36 AM EST

IMP
$ 0.145 real time data Change Down
Change:
-0.005 (-3.33%)
Volume:
46,500
Real-time price
Day Low 0.13
Day High 0.16


Detailed Quote

Open: 0.16
High: 0.16
Shares Out.: 17,268,472
Beta: -3.825
Prev. Close: 0.15
Low: 0.13
Market Cap: 2,503,928
VWAP: 0.138011
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.079
Exchange: TSX

Description

Intermap Technologies Corp is a Canadian based company, engages in the provision of location-based information service. The company provides geospatia... More

News Headlines for Intermap Technologies Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 12:30 PM EST 0.145 500 -0.01 TSX 007 001
12/14/2018 11:53 AM EST 0.135 2,000 -0.02 TSX 007 002
12/14/2018 11:52 AM EST 0.135 34,500 -0.02 TSX 007 002
12/14/2018 11:51 AM EST 0.135 500 -0.02 TSX 007 002
12/14/2018 11:45 AM EST 0.13 500 -0.02 TSX 001 002
12/14/2018 11:40 AM EST 0.14 500 -0.01 TSX 089 002
12/14/2018 11:35 AM EST 0.14 500 -0.01 TSX 089 002
12/14/2018 11:30 AM EST 0.14 500 -0.01 TSX 089 002
12/14/2018 11:25 AM EST 0.14 500 -0.01 TSX 089 002
12/14/2018 11:21 AM EST 0.14 500 -0.01 TSX 089 002
12/14/2018 11:17 AM EST 0.14 500 -0.01 TSX 089 002
12/14/2018 11:13 AM EST 0.14 500 -0.01 TSX 036 002
12/14/2018 11:09 AM EST 0.15 500 0.00 TSX 001 002
12/14/2018 11:00 AM EST 0.16 3,500 0.01 TSX 007 002
12/14/2018 10:42 AM EST 0.16 500 0.01 TSX 007 085
12/14/2018 10:37 AM EST 0.16 500 0.01 TSX 007 001
12/11/2018 1:50 PM EST 0.15 1,500 0.00 TSX 022 007
12/11/2018 1:50 PM EST 0.15 1,000 0.00 TSX 022 007
12/11/2018 11:23 AM EST 0.15 1,000 0.00 TSX 009 007
12/11/2018 11:22 AM EST 0.15 1,000 0.00 TSX 009 007
12/11/2018 11:21 AM EST 0.15 1,000 0.00 TSX 009 007
12/11/2018 11:00 AM EST 0.155 1,000 0.01 TSX 085 009
12/11/2018 10:59 AM EST 0.155 1,000 0.01 TSX 085 009
12/11/2018 10:59 AM EST 0.155 1,000 0.01 TSX 085 009
12/11/2018 10:58 AM EST 0.155 500 0.01 TSX 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.