International Lithium Corp.

Exchange: TSXV Exchange | Feb 22, 2019, 2:06 AM EST

ILC
$ 0.06 real time data Change Down
Change:
-0.01 (-14.29%)
Volume:
21,440
Real-time price
Day Low 0.06
Day High 0.065


Detailed Quote

Open: 0.065
High: 0.065
Beta: 3.633449
Shares Out.: 115,042,750
Diluted Avg Shares (Last Qtr): 94,635,032
Prev. Close: 0.07
Low: 0.06
VWAP: 0.064524
Market Cap: 7,139,754
Market Cap (Dil. Avg Shrs): 5,678,101
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 118,995,902
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 8.05
Escrow Shares: 3,953,152
Exchange: TSXV

Description

International Lithium Corp is a Canada-based exploration company. It is in the process of exploring and investing in mineral properties located in Arg... More

News Headlines for International Lithium Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 2:48 PM EST 0.06 2,000 -0.01 TSXV 039 001
02/21/2019 11:52 AM EST 0.065 18,000 -0.01 TSXV 124 001
02/21/2019 11:42 AM EST 0.065 1,000 -0.01 TSXV 033 001
02/21/2019 9:30 AM EST E 0.06 440 -0.01 TSXV 059 057
02/20/2019 10:03 AM EST 0.07 26,000 0.00 TSXV 013 001
02/20/2019 9:48 AM EST 0.065 1,000 -0.01 TSXV 080 009
02/20/2019 9:48 AM EST 0.065 50,000 -0.01 TSXV 080 001
02/20/2019 9:48 AM EST 0.065 15,000 -0.01 TSXV 080 124
02/20/2019 9:48 AM EST 0.065 34,000 -0.01 TSXV 080 001
02/20/2019 9:42 AM EST 0.06 29,000 -0.01 TSXV 039 079
02/19/2019 1:52 PM EST 0.065 9,000 -0.01 TSXV 007 085
02/19/2019 1:52 PM EST 0.065 10,000 -0.01 TSXV 007 002
02/19/2019 1:52 PM EST 0.065 15,000 -0.01 TSXV 007 001
02/19/2019 1:40 PM EST 0.065 9,000 -0.01 TSXV 001 001
02/19/2019 1:40 PM EST 0.065 10,000 -0.01 TSXV 001 002
02/19/2019 1:40 PM EST 0.065 48,000 -0.01 TSXV 001 001
02/19/2019 1:40 PM EST 0.065 2,000 -0.01 TSXV 001 001
02/19/2019 1:40 PM EST 0.065 9,000 -0.01 TSXV 001 001
02/19/2019 10:51 AM EST 0.065 1,000 -0.01 TSXV 033 001
02/19/2019 10:45 AM EST E 0.06 500 -0.01 TSXV 059 001
02/19/2019 10:45 AM EST 0.06 33,000 -0.01 TSXV 039 001
02/19/2019 9:30 AM EST 0.06 10,000 -0.01 TSXV 039 001
02/19/2019 9:30 AM EST 0.06 10,000 -0.01 TSXV 039 001
02/19/2019 9:30 AM EST 0.06 3,000 -0.01 TSXV 039 085
02/19/2019 9:30 AM EST 0.06 4,000 -0.01 TSXV 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.