International Lithium Corp.

Exchange: TSXV Exchange | Jan 22, 2018, 11:22 AM EST

ILC
$ 0.175 real time data Change Down
Change:
-0.01 (-5.41%)
Volume:
111,805
Real-time price
Day Low 0.175
Day High 0.185


Detailed Quote

Open: 0.185
High: 0.185
Net Shares: 88,392,750
Beta: 1.851775
Prev. Close: 0.185
Low: 0.175
Market Cap: 16,160,533
VWAP: 0.178094
Dividend: N/A
Div. Frequency: N/A
Total Shares: 92,345,902
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,953,152
P/B Ratio: 8.75
Exchange: TSXV

Description

International Lithium Corp is engaged in the process of exploring and developing its mineral properties located in Argentina, Canada and Ireland.... More

News Headlines for International Lithium Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 11:21 AM EST E 0.175 5 -0.01 TSXV 059 079
01/22/2018 11:21 AM EST 0.175 5,000 -0.01 TSXV 009 079
01/22/2018 10:42 AM EST 0.175 38,000 -0.01 TSXV 007 007
01/22/2018 10:11 AM EST 0.18 55,000 -0.01 TSXV 079 007
01/22/2018 9:49 AM EST 0.18 10,000 -0.01 TSXV 143 007
01/22/2018 9:35 AM EST 0.18 3,000 -0.01 TSXV 085 007
01/22/2018 9:30 AM EST E 0.185 300 0.00 TSXV 079 059
01/22/2018 9:30 AM EST 0.185 500 0.00 TSXV 079 007
01/19/2018 3:55 PM EST 0.185 1,000 0.00 TSXV 080 007
01/19/2018 3:55 PM EST 0.185 7,000 0.00 TSXV 080 007
01/19/2018 3:41 PM EST E 0.185 300 0.00 TSXV 039 059
01/19/2018 3:41 PM EST 0.185 500 0.00 TSXV 039 007
01/19/2018 3:41 PM EST 0.185 1,000 0.00 TSXV 039 039
01/19/2018 3:03 PM EST 0.18 10,000 -0.01 TSXV 022 007
01/19/2018 3:03 PM EST 0.18 33,500 -0.01 TSXV 007 007
01/19/2018 2:29 PM EST 0.185 10,000 0.00 TSXV 053 007
01/19/2018 2:23 PM EST 0.18 10,000 -0.01 TSXV 007 022
01/19/2018 2:16 PM EST 0.18 11,500 -0.01 TSXV 007 007
01/19/2018 12:48 PM EST 0.175 5,500 -0.01 TSXV 007 007
01/19/2018 12:42 PM EST 0.18 5,000 -0.01 TSXV 022 079
01/19/2018 12:37 PM EST 0.18 1,500 -0.01 TSXV 022 001
01/19/2018 12:35 PM EST 0.18 3,500 -0.01 TSXV 022 007
01/19/2018 12:35 PM EST 0.18 11,500 -0.01 TSXV 143 007
01/19/2018 12:29 PM EST 0.18 1,000 -0.01 TSXV 143 085
01/19/2018 12:15 PM EST E 0.18 125 -0.01 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.