dcsimg

International Lithium Corp.

Exchange: TSXV Exchange | Nov 18, 2017, 11:54 PM EST

ILC
$ 0.20 real time data Change Down
Change:
-0.005 (-2.44%)
Volume:
353,162
Real-time price
Day Low 0.20
Day High 0.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.205
High: 0.21
Net Shares: 86,692,651
Beta: 1.918054
Prev. Close: 0.205
Low: 0.20
Market Cap: 18,129,181
VWAP: 0.206536
Dividend: N/A
Div. Frequency: N/A
Total Shares: 90,645,903
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,953,252
P/B Ratio: 6.667
Exchange: TSXV

Description

International Lithium Corp is engaged in the process of exploring and developing its mineral properties located in Argentina, Canada and Ireland.... More

News Headlines for International Lithium Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:50 PM EST 0.20 6,000 -0.01 TSXV 143 007
11/17/2017 3:50 PM EST 0.205 6,000 0.00 TSXV 001 007
11/17/2017 3:50 PM EST 0.205 500 0.00 TSXV 007 007
11/17/2017 3:36 PM EST 0.21 7,500 0.01 TSXV 079 001
11/17/2017 3:36 PM EST 0.21 7,500 0.01 TSXV 079 059
11/17/2017 3:33 PM EST 0.21 4,000 0.01 TSXV 007 059
11/17/2017 3:30 PM EST 0.21 3,500 0.01 TSXV 009 059
11/17/2017 3:26 PM EST E 0.21 400 0.01 TSXV 124 059
11/17/2017 3:12 PM EST 0.205 1,500 0.00 TSXV 009 007
11/17/2017 3:12 PM EST 0.205 8,500 0.00 TSXV 124 007
11/17/2017 2:44 PM EST 0.21 35,000 0.01 TSXV 007 059
11/17/2017 2:44 PM EST 0.21 14,000 0.01 TSXV 007 001
11/17/2017 2:42 PM EST 0.205 5,000 0.00 TSXV 124 014
11/17/2017 2:37 PM EST 0.21 6,000 0.01 TSXV 007 001
11/17/2017 2:37 PM EST 0.21 17,000 0.01 TSXV 007 079
11/17/2017 2:37 PM EST 0.21 20,000 0.01 TSXV 007 007
11/17/2017 2:36 PM EST 0.205 6,500 0.00 TSXV 124 001
11/17/2017 2:34 PM EST 0.205 2,500 0.00 TSXV 079 001
11/17/2017 2:14 PM EST 0.20 4,500 -0.01 TSXV 143 007
11/17/2017 2:14 PM EST 0.20 2,500 -0.01 TSXV 007 007
11/17/2017 2:01 PM EST 0.205 23,000 0.00 TSXV 033 001
11/17/2017 12:34 PM EST 0.205 2,000 0.00 TSXV 001 001
11/17/2017 12:34 PM EST 0.205 6,000 0.00 TSXV 079 001
11/17/2017 12:33 PM EST 0.205 10,000 0.00 TSXV 099 001
11/17/2017 12:32 PM EST 0.21 19,000 0.01 TSXV 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.