dcsimg

International Lithium Corp.

Exchange: TSXV Exchange | Oct 23, 2017, 12:07 AM EDT

ILC
$ 0.165 real time data Change Up
Change:
0.015 (10.00%)
Volume:
407,725
Real-time price
Day Low 0.15
Day High 0.165


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.15
High: 0.165
Net Shares: 86,049,794
Beta: 1.817448
Prev. Close: 0.15
Low: 0.15
Market Cap: 14,850,503
VWAP: 0.156121
Dividend: N/A
Div. Frequency: N/A
Total Shares: 90,003,046
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,953,252
P/B Ratio: 5.50
Exchange: TSXV

Description

International Lithium Corp is engaged in the process of exploring and developing its mineral properties located in Argentina, Canada and Ireland.... More

News Headlines for International Lithium Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:55 PM EDT 0.165 10,000 0.02 TSXV 022 085
10/20/2017 3:49 PM EDT 0.16 8,500 0.01 TSXV 085 007
10/20/2017 3:33 PM EDT 0.16 3,500 0.01 TSXV 019 007
10/20/2017 3:21 PM EDT 0.16 6,000 0.01 TSXV 007 007
10/20/2017 3:21 PM EDT 0.16 21,500 0.01 TSXV 007 007
10/20/2017 3:15 PM EDT E 0.16 333 0.01 TSXV 059 080
10/20/2017 3:15 PM EDT E 0.16 168 0.01 TSXV 059 079
10/20/2017 3:15 PM EDT E 0.16 214 0.01 TSXV 059 007
10/20/2017 3:15 PM EDT 0.16 3,500 0.01 TSXV 007 080
10/20/2017 2:56 PM EDT 0.16 9,500 0.01 TSXV 001 080
10/20/2017 2:56 PM EDT 0.16 500 0.01 TSXV 001 085
10/20/2017 2:45 PM EDT 0.16 8,500 0.01 TSXV 022 085
10/20/2017 2:42 PM EDT 0.16 4,000 0.01 TSXV 002 085
10/20/2017 2:12 PM EDT 0.16 5,000 0.01 TSXV 001 085
10/20/2017 1:57 PM EDT 0.16 2,000 0.01 TSXV 002 085
10/20/2017 1:57 PM EDT 0.16 7,000 0.01 TSXV 002 007
10/20/2017 1:57 PM EDT 0.16 5,000 0.01 TSXV 002 009
10/20/2017 1:57 PM EDT 0.16 4,000 0.01 TSXV 002 002
10/20/2017 1:51 PM EDT 0.16 6,000 0.01 TSXV 089 009
10/20/2017 1:09 PM EDT 0.16 500 0.01 TSXV 143 009
10/20/2017 12:34 PM EDT 0.16 1,000 0.01 TSXV 079 009
10/20/2017 12:07 PM EDT 0.16 500 0.01 TSXV 022 009
10/20/2017 11:08 AM EDT 0.16 17,000 0.01 TSXV 033 009
10/20/2017 11:08 AM EDT 0.16 3,000 0.01 TSXV 033 019
10/20/2017 11:08 AM EDT 0.16 8,500 0.01 TSXV 033 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.