dcsimg

International Lithium Corp.

Exchange: TSXV Exchange | Aug 19, 2017, 2:31 PM EDT

ILC
$ 0.085 real time data No Change
Change:
0.00 (0.00%)
Volume:
12,000
Real-time price
Day Low 0.085
Day High 0.085


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.085
High: 0.085
Net Shares: 86,049,794
Beta: 1.364097
Prev. Close: 0.085
Low: 0.085
Market Cap: 7,650,259
VWAP: 0.085
Dividend: N/A
Div. Frequency: N/A
Total Shares: 90,003,046
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,953,252
P/B Ratio: 2.833
Exchange: TSXV

Description

International Lithium Corp is engaged in the process of exploring and developing its mineral properties located in Argentina, Canada and Ireland.... More

News Headlines for International Lithium Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 3:01 PM EDT 0.085 9,000 0.00 TSXV 022 007
08/18/2017 2:41 PM EDT 0.085 1,000 0.00 TSXV 022 080
08/18/2017 2:41 PM EDT 0.085 2,000 0.00 TSXV 085 080
08/17/2017 2:53 PM EDT 0.085 1,000 0.00 TSXV 033 009
08/17/2017 2:53 PM EDT 0.085 19,000 0.00 TSXV 007 009
08/17/2017 11:24 AM EDT W 0.085 13,000 0.00 TSXV 007 007
08/17/2017 11:24 AM EDT W 0.085 41,000 0.00 TSXV 007 007
08/17/2017 10:50 AM EDT 0.085 1,000 0.00 TSXV 079 007
08/17/2017 10:50 AM EDT 0.085 1,000 0.00 TSXV 079 007
08/17/2017 10:50 AM EDT 0.085 3,000 0.00 TSXV 079 007
08/17/2017 9:55 AM EDT 0.085 2,000 0.00 TSXV 124 007
08/17/2017 9:48 AM EDT E 0.085 478 0.00 TSXV 099 059
08/16/2017 9:36 AM EDT 0.085 1,000 0.00 TSXV 033 007
08/15/2017 3:41 PM EDT W 0.08 29,000 -0.01 TSXV 007 007
08/15/2017 2:56 PM EDT 0.085 10,000 0.00 TSXV 085 007
08/15/2017 2:15 PM EDT W 0.08 20,000 -0.01 TSXV 007 007
08/15/2017 1:54 PM EDT 0.085 6,000 0.00 TSXV 001 007
08/15/2017 12:05 PM EDT 0.085 2,000 0.00 TSXV 085 007
08/14/2017 3:47 PM EDT 0.085 1,000 0.00 TSXV 033 007
08/14/2017 3:04 PM EDT 0.085 1,000 0.00 TSXV 033 007
08/14/2017 2:21 PM EDT 0.08 13,000 -0.01 TSXV 007 007
08/14/2017 11:05 AM EDT 0.085 1,000 0.00 TSXV 039 009
08/14/2017 11:05 AM EDT 0.085 9,000 0.00 TSXV 001 009
08/14/2017 10:52 AM EDT 0.09 6,000 0.01 TSXV 124 007
08/14/2017 10:21 AM EDT 0.09 1,000 0.01 TSXV 033 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.