dcsimg

International Lithium Corp.

Exchange: TSXV Exchange | Sep 23, 2017, 3:35 AM EDT

ILC
$ 0.135 real time data Change Up
Change:
0.01 (8.00%)
Volume:
89,650
Real-time price
Day Low 0.125
Day High 0.135


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.13
High: 0.135
Net Shares: 86,049,794
Beta: 1.546874
Prev. Close: 0.125
Low: 0.125
Market Cap: 12,150,411
VWAP: 0.129045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 90,003,046
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,953,252
P/B Ratio: 4.50
Exchange: TSXV

Description

International Lithium Corp is engaged in the process of exploring and developing its mineral properties located in Argentina, Canada and Ireland.... More

News Headlines for International Lithium Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:18 PM EDT 0.135 500 0.01 TSXV 033 007
09/22/2017 2:56 PM EDT 0.125 5,000 0.00 TSXV 007 022
09/22/2017 2:25 PM EDT 0.135 500 0.01 TSXV 002 007
09/22/2017 2:25 PM EDT 0.135 500 0.01 TSXV 002 007
09/22/2017 2:25 PM EDT 0.13 3,000 0.01 TSXV 002 002
09/22/2017 12:03 PM EDT E 0.13 250 0.01 TSXV 124 059
09/22/2017 12:03 PM EDT 0.13 10,500 0.01 TSXV 009 002
09/22/2017 11:07 AM EDT 0.135 1,000 0.01 TSXV 002 007
09/22/2017 10:48 AM EDT 0.135 5,000 0.01 TSXV 007 007
09/22/2017 10:31 AM EDT 0.13 3,500 0.01 TSXV 009 002
09/22/2017 10:25 AM EDT 0.13 28,000 0.01 TSXV 007 001
09/22/2017 10:07 AM EDT E 0.13 200 0.01 TSXV 007 059
09/22/2017 10:07 AM EDT 0.13 2,000 0.01 TSXV 007 001
09/22/2017 9:57 AM EDT 0.125 19,500 0.00 TSXV 007 007
09/22/2017 9:50 AM EDT 0.13 2,500 0.01 TSXV 007 007
09/22/2017 9:42 AM EDT 0.13 3,000 0.01 TSXV 007 007
09/22/2017 9:30 AM EDT E 0.13 200 0.01 TSXV 059 022
09/22/2017 9:30 AM EDT 0.13 1,500 0.01 TSXV 099 022
09/22/2017 9:30 AM EDT 0.13 3,000 0.01 TSXV 001 022
09/21/2017 3:58 PM EDT 0.125 7,000 0.00 TSXV 007 001
09/21/2017 3:51 PM EDT 0.13 500 0.01 TSXV 033 001
09/21/2017 3:45 PM EDT 0.125 500 0.00 TSXV 007 001
09/21/2017 3:18 PM EDT 0.13 1,000 0.01 TSXV 019 001
09/21/2017 2:32 PM EDT E 0.13 469 0.01 TSXV 007 059
09/21/2017 2:32 PM EDT 0.13 1,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.