International Lithium Corp.

Exchange: TSXV Exchange | Dec 15, 2017, 8:53 AM EST

ILC
$ 0.175 real time data Change Up
Change:
0.005 (2.94%)
Volume:
112,103
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 87,264,079
Beta: 2.102105
Prev. Close: 0.17
Low: 0.00
Market Cap: 15,963,033
VWAP: 0.176480
Dividend: N/A
Div. Frequency: N/A
Total Shares: 91,217,331
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,953,252
P/B Ratio: 8.75
Exchange: TSXV

Description

International Lithium Corp is engaged in the process of exploring and developing its mineral properties located in Argentina, Canada and Ireland.... More

News Headlines for International Lithium Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2017 3:59 PM EST 0.175 3,000 0.01 TSXV 085 013
12/14/2017 3:59 PM EST 0.175 500 0.01 TSXV 013 013
12/14/2017 3:58 PM EST 0.175 1,000 0.01 TSXV 085 001
12/14/2017 3:47 PM EST 0.175 2,500 0.01 TSXV 085 007
12/14/2017 3:28 PM EST E 0.18 390 0.01 TSXV 124 059
12/14/2017 3:07 PM EST 0.18 500 0.01 TSXV 033 085
12/14/2017 3:04 PM EST 0.175 7,500 0.01 TSXV 085 015
12/14/2017 2:48 PM EST 0.175 8,000 0.01 TSXV 085 009
12/14/2017 2:48 PM EST 0.175 1,500 0.01 TSXV 013 009
12/14/2017 1:11 PM EST E 0.175 125 0.01 TSXV 059 079
12/14/2017 1:11 PM EST 0.175 3,500 0.01 TSXV 079 079
12/14/2017 12:27 PM EST 0.18 3,500 0.01 TSXV 013 085
12/14/2017 12:16 PM EST 0.18 23,500 0.01 TSXV 080 015
12/14/2017 12:12 PM EST E 0.18 88 0.01 TSXV 007 059
12/14/2017 12:12 PM EST 0.18 500 0.01 TSXV 007 015
12/14/2017 11:37 AM EST 0.175 6,000 0.01 TSXV 079 079
12/14/2017 11:05 AM EST 0.18 1,000 0.01 TSXV 022 015
12/14/2017 11:05 AM EST 0.18 9,000 0.01 TSXV 022 007
12/14/2017 9:53 AM EST 0.18 4,000 0.01 TSXV 085 007
12/14/2017 9:43 AM EST 0.18 500 0.01 TSXV 033 007
12/14/2017 9:42 AM EST 0.175 25,000 0.01 TSXV 013 015
12/14/2017 9:31 AM EST 0.18 500 0.01 TSXV 033 007
12/14/2017 9:30 AM EST 0.17 10,000 0.00 TSXV 013 015
12/13/2017 3:51 PM EST 0.17 26,000 0.00 TSXV 001 059
12/13/2017 3:51 PM EST 0.17 6,000 0.00 TSXV 001 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.