dcsimg

International Lithium Corp.

Exchange: TSXV Exchange | May 23, 2017, 8:44 PM EDT

ILC
$ 0.125 real time data No Change
Change:
0.00 (0.00%)
Volume:
39,000
Real-time price
Day Low 0.12
Day High 0.125


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.125
High: 0.125
Net Shares: 84,799,794
Beta: 1.305682
Prev. Close: 0.125
Low: 0.12
Market Cap: 11,094,131
VWAP: 0.122885
Dividend: N/A
Div. Frequency: N/A
Total Shares: 88,753,046
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,953,252
P/B Ratio: 4.167
Exchange: TSXV

Description

International Lithium Corp is engaged in the process of exploring and developing its mineral properties located in Argentina, Canada and Ireland.... More

News Headlines for International Lithium Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 2:05 PM EDT 0.125 500 0.00 TSXV 033 001
05/23/2017 1:43 PM EDT W 0.12 6,500 -0.01 TSXV 007 007
05/23/2017 12:08 PM EDT 0.125 2,000 0.00 TSXV 089 001
05/23/2017 11:49 AM EDT W 0.12 10,000 -0.01 TSXV 007 007
05/23/2017 11:33 AM EDT 0.125 4,000 0.00 TSXV 022 001
05/23/2017 11:32 AM EDT 0.125 1,500 0.00 TSXV 022 001
05/23/2017 11:32 AM EDT 0.125 2,500 0.00 TSXV 022 001
05/23/2017 9:30 AM EDT 0.125 5,000 0.00 TSXV 089 001
05/23/2017 9:30 AM EDT 0.125 2,000 0.00 TSXV 022 001
05/23/2017 9:30 AM EDT 0.125 2,000 0.00 TSXV 022 079
05/23/2017 9:30 AM EDT 0.125 3,000 0.00 TSXV 079 079
05/19/2017 3:50 PM EDT 0.125 500 0.00 TSXV 033 001
05/19/2017 3:50 PM EDT 0.12 1,000 -0.01 TSXV 033 033
05/19/2017 2:24 PM EDT 0.125 500 0.00 TSXV 033 001
05/19/2017 2:19 PM EDT 0.125 500 0.00 TSXV 033 001
05/19/2017 2:19 PM EDT 0.12 1,000 -0.01 TSXV 033 033
05/19/2017 1:27 PM EDT 0.125 5,000 0.00 TSXV 007 001
05/19/2017 11:39 AM EDT 0.125 500 0.00 TSXV 033 001
05/19/2017 9:55 AM EDT 0.125 15,000 0.00 TSXV 001 001
05/19/2017 9:54 AM EDT 0.125 1,000 0.00 TSXV 099 033
05/19/2017 9:50 AM EDT 0.125 10,000 0.00 TSXV 053 058
05/19/2017 9:35 AM EDT 0.13 37,500 0.01 TSXV 013 015
05/19/2017 9:35 AM EDT 0.13 112,500 0.01 TSXV 013 015
05/19/2017 9:35 AM EDT 0.13 101,000 0.01 TSXV 013 015
05/19/2017 9:34 AM EDT 0.13 34,500 0.01 TSXV 013 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.