iLOOKABOUT Corp

Exchange: TSXV Exchange | Jun 18, 2019, 3:38 PM EDT

ILA
$ 0.195 real time data Change Up
Change:
0.01 (5.41%)
Volume:
500
Real-time price
Day Low 0.195
Day High 0.195


Detailed Quote

Open: 0.195
High: 0.195
Beta: 2.685463
Shares Out.: 85,011,784
Diluted Avg Shares (Last Qtr): 85,011,784
Prev. Close: 0.185
Low: 0.195
VWAP: 0.195
Market Cap: 16,577,298
Market Cap (Dil. Avg Shrs): 16,577,297
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 85,011,784
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.167
Escrow Shares: 0.00
Exchange: TSXV

Description

iLOOKABOUT Corp engaged in the visual and data intelligence business of collecting, processing and geo-coding street-level image data and aggregating ... More

News Headlines for iLOOKABOUT Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 9:53 AM EDT 0.195 500 0.01 TSXV 009 001
06/17/2019 2:13 PM EDT 0.185 9,500 0.00 TSXV 036 079
06/17/2019 2:13 PM EDT 0.185 10,000 0.00 TSXV 036 079
06/17/2019 2:13 PM EDT 0.185 38,000 0.00 TSXV 009 079
06/17/2019 2:10 PM EDT 0.185 32,000 0.00 TSXV 009 079
06/17/2019 1:03 PM EDT 0.19 30,000 0.01 TSXV 022 079
06/17/2019 9:38 AM EDT 0.19 1,000 0.01 TSXV 036 079
06/14/2019 2:23 PM EDT 0.19 5,000 0.01 TSXV 009 001
06/14/2019 10:59 AM EDT 0.19 20,000 0.01 TSXV 009 085
06/14/2019 9:43 AM EDT 0.19 25,000 0.01 TSXV 009 085
06/14/2019 9:43 AM EDT 0.19 5,000 0.01 TSXV 036 085
06/13/2019 11:46 AM EDT 0.19 10,000 0.01 TSXV 124 002
06/13/2019 11:46 AM EDT 0.19 10,000 0.01 TSXV 009 002
06/13/2019 11:45 AM EDT 0.19 32,500 0.01 TSXV 009 002
06/13/2019 11:45 AM EDT 0.19 7,500 0.01 TSXV 009 002
06/13/2019 11:45 AM EDT 0.19 2,000 0.01 TSXV 036 002
06/13/2019 11:45 AM EDT 0.19 6,000 0.01 TSXV 009 002
06/13/2019 11:45 AM EDT 0.19 500 0.01 TSXV 002 002
06/13/2019 11:45 AM EDT 0.19 500 0.01 TSXV 002 002
06/13/2019 11:45 AM EDT 0.195 5,000 0.01 TSXV 036 002
06/13/2019 9:30 AM EDT 0.20 8,500 0.02 TSXV 085 001
06/13/2019 9:30 AM EDT 0.20 1,500 0.02 TSXV 085 001
06/12/2019 12:10 PM EDT 0.19 10,000 0.01 TSXV 009 001
06/12/2019 11:10 AM EDT 0.19 3,000 0.01 TSXV 009 001
06/12/2019 11:10 AM EDT 0.19 3,000 0.01 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.