iLOOKABOUT Corp

Exchange: TSXV Exchange | Mar 23, 2019, 9:34 PM EDT

ILA
$ 0.19 real time data Change Down
Change:
-0.005 (-2.56%)
Volume:
10,000
Real-time price
Day Low 0.19
Day High 0.19


Detailed Quote

Open: 0.19
High: 0.19
Beta: 2.505297
Shares Out.: 85,011,784
Diluted Avg Shares (Last Qtr): 85,011,784
Prev. Close: 0.195
Low: 0.19
VWAP: 0.19
Market Cap: 16,152,239
Market Cap (Dil. Avg Shrs): 16,152,238
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 85,011,784
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.375
Escrow Shares: 0.00
Exchange: TSXV

Description

iLOOKABOUT Corp engaged in the visual and data intelligence business of collecting, processing and geo-coding street-level image data and aggregating ... More

News Headlines for iLOOKABOUT Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 9:30 AM EDT 0.19 10,000 -0.01 TSXV 036 007
03/21/2019 1:37 PM EDT 0.195 21,000 0.00 TSXV 124 007
03/21/2019 1:08 PM EDT 0.195 23,000 0.00 TSXV 124 007
03/21/2019 9:59 AM EDT 0.195 2,000 0.00 TSXV 001 007
03/20/2019 2:58 PM EDT 0.195 2,000 0.00 TSXV 036 001
03/20/2019 12:43 PM EDT 0.195 14,500 0.00 TSXV 002 002
03/20/2019 12:32 PM EDT 0.19 18,000 -0.01 TSXV 001 085
03/20/2019 12:32 PM EDT 0.19 7,000 -0.01 TSXV 036 085
03/20/2019 12:12 PM EDT 0.19 1,000 -0.01 TSXV 009 001
03/20/2019 11:04 AM EDT 0.185 25,500 -0.01 TSXV 009 001
03/20/2019 10:48 AM EDT 0.185 20,000 -0.01 TSXV 062 001
03/20/2019 10:37 AM EDT 0.185 20,000 -0.01 TSXV 062 079
03/20/2019 10:02 AM EDT 0.18 500 -0.02 TSXV 001 007
03/20/2019 10:02 AM EDT 0.18 10,000 -0.02 TSXV 036 007
03/20/2019 10:02 AM EDT 0.18 10,000 -0.02 TSXV 079 007
03/20/2019 9:30 AM EDT 0.185 5,000 -0.01 TSXV 036 001
03/19/2019 12:40 PM EDT 0.185 50,000 -0.01 TSXV 062 001
03/19/2019 12:17 PM EDT 0.185 50,000 -0.01 TSXV 009 001
03/19/2019 11:53 AM EDT 0.185 75,000 -0.01 TSXV 080 001
03/19/2019 11:47 AM EDT 0.185 10,000 -0.01 TSXV 080 001
03/19/2019 11:37 AM EDT 0.18 20,000 -0.02 TSXV 001 009
03/19/2019 11:37 AM EDT 0.18 10,000 -0.02 TSXV 036 009
03/19/2019 11:29 AM EDT 0.185 2,000 -0.01 TSXV 036 001
03/19/2019 11:28 AM EDT 0.185 88,000 -0.01 TSXV 124 001
03/19/2019 11:28 AM EDT 0.185 10,000 -0.01 TSXV 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.