iLOOKABOUT Corp

Exchange: TSXV Exchange | Jan 17, 2019, 9:22 PM EST

ILA
$ 0.145 real time data Change Up
Change:
0.005 (3.57%)
Volume:
200,000
Real-time price
Day Low 0.14
Day High 0.145


Detailed Quote

Open: 0.14
High: 0.145
Net Shares: 85,011,784
Beta: 1.912448
Prev. Close: 0.14
Low: 0.14
Market Cap: 12,326,709
VWAP: 0.141875
Dividend: N/A
Div. Frequency: N/A
Total Shares: 85,011,784
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.812
Exchange: TSXV

Description

iLOOKABOUT Corp engaged in the visual and data intelligence business of collecting, processing and geo-coding street-level image data and aggregating ... More

News Headlines for iLOOKABOUT Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 3:56 PM EST 0.145 25,000 0.01 TSXV 079 007
01/17/2019 3:47 PM EST 0.14 25,000 0.00 TSXV 002 007
01/17/2019 3:47 PM EST 0.14 60,000 0.00 TSXV 009 007
01/17/2019 1:10 PM EST 0.145 35,000 0.01 TSXV 007 007
01/17/2019 12:57 PM EST 0.14 5,000 0.00 TSXV 036 007
01/17/2019 12:35 PM EST 0.145 15,000 0.01 TSXV 007 007
01/17/2019 11:29 AM EST 0.14 10,000 0.00 TSXV 079 007
01/17/2019 10:31 AM EST 0.14 25,000 0.00 TSXV 002 007
01/16/2019 1:27 PM EST 0.14 10,000 0.00 TSXV 036 007
01/16/2019 1:27 PM EST 0.14 10,000 0.00 TSXV 002 007
01/16/2019 12:53 PM EST 0.14 40,000 0.00 TSXV 002 007
01/15/2019 3:55 PM EST 0.14 36,500 0.00 TSXV 009 007
01/15/2019 3:55 PM EST 0.14 13,500 0.00 TSXV 124 007
01/15/2019 2:42 PM EST 0.14 39,000 0.00 TSXV 124 001
01/15/2019 2:42 PM EST 0.14 1,000 0.00 TSXV 001 001
01/15/2019 2:42 PM EST 0.145 10,000 0.01 TSXV 036 001
01/15/2019 10:55 AM EST 0.15 13,000 0.01 TSXV 001 007
01/15/2019 10:53 AM EST E 0.15 100 0.01 TSXV 059 001
01/15/2019 10:53 AM EST 0.15 2,000 0.01 TSXV 001 001
01/15/2019 9:30 AM EST E 0.15 150 0.01 TSXV 079 059
01/14/2019 2:02 PM EST 0.14 32,500 0.00 TSXV 124 124
01/14/2019 12:57 PM EST 0.14 1,000 0.00 TSXV 124 001
01/14/2019 12:57 PM EST 0.14 49,000 0.00 TSXV 124 007
01/14/2019 12:57 PM EST 0.14 1,000 0.00 TSXV 001 007
01/11/2019 12:14 PM EST 0.14 1,000 0.00 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.