InterRent Real Estate Investment Trust

Exchange: TSX Exchange | Jan 22, 2018, 2:44 PM EST

IIP.UN
$ 9.46 real time data Change Down
Change:
-0.25 (-2.57%)
Volume:
88,245
Real-time price
Day Low 9.41
Day High 9.69


Detailed Quote

Open: 9.64
High: 9.69
Shares Out.: 83,833,847
Beta: 0.694
Prev. Close: 9.71
Low: 9.41
Market Cap: 793,068,193
VWAP: 9.526422
Dividend: 0.023 CAD
Div. Frequency: Monthly
P/E Ratio: 4.500
EPS: N/A
Yield: 2.781
Ex-Div Date: 12/28/2017
P/B Ratio: 1.034
Exchange: TSX

Description

InterRent Real Estate Investment Trust is an open-ended real estate investment trust. The Company along with its subsidiaries is engaged in increasing... More

News Headlines for InterRent Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 2:44 PM EST 9.46 100 -0.25 TSX 053 002
01/22/2018 2:39 PM EST 9.46 100 -0.25 TSX 053 002
01/22/2018 2:38 PM EST 9.46 100 -0.25 TSX 053 002
01/22/2018 2:37 PM EST 9.46 100 -0.25 TSX 053 002
01/22/2018 2:37 PM EST 9.44 100 -0.27 TSX 132 089
01/22/2018 2:37 PM EST 9.44 100 -0.27 TSX 090 089
01/22/2018 2:37 PM EST 9.44 100 -0.27 TSX 053 089
01/22/2018 2:34 PM EST 9.46 100 -0.25 TSX 019 079
01/22/2018 2:34 PM EST 9.46 100 -0.25 TSX 019 079
01/22/2018 2:34 PM EST 9.46 100 -0.25 TSX 019 079
01/22/2018 2:34 PM EST 9.46 100 -0.25 TSX 019 015
01/22/2018 2:34 PM EST 9.46 100 -0.25 TSX 019 033
01/22/2018 2:34 PM EST 9.46 3,300 -0.25 TSX 019 074
01/22/2018 2:33 PM EST 9.45 100 -0.26 TSX 053 079
01/22/2018 2:32 PM EST 9.45 100 -0.26 TSX 053 079
01/22/2018 2:32 PM EST 9.46 100 -0.25 TSX 001 074
01/22/2018 2:32 PM EST 9.46 200 -0.25 TSX 009 074
01/22/2018 2:32 PM EST 9.46 200 -0.25 TSX 053 074
01/22/2018 2:32 PM EST 9.46 100 -0.25 TSX 053 074
01/22/2018 2:32 PM EST 9.46 200 -0.25 TSX 053 074
01/22/2018 2:30 PM EST 9.465 2,400 -0.25 TSX 001 001
01/22/2018 2:30 PM EST E 9.46 77 -0.25 TSX 132 085
01/22/2018 2:30 PM EST 9.46 100 -0.25 TSX 001 085
01/22/2018 2:30 PM EST 9.46 100 -0.25 TSX 053 085
01/22/2018 2:30 PM EST 9.46 500 -0.25 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.