dcsimg

InterRent Real Estate Investment Trust

Exchange: TSX Exchange | Nov 19, 2017, 10:55 PM EST

IIP.UN
$ 8.91 real time data Change Up
Change:
0.04 (0.45%)
Volume:
33,451
Real-time price
Day Low 8.87
Day High 8.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.87
High: 8.95
Shares Out.: 83,765,075
Beta: 0.727
Prev. Close: 8.87
Low: 8.87
Market Cap: 746,346,818
VWAP: 8.897251
Dividend: 0.020 CAD
Div. Frequency: Monthly
P/E Ratio: 4.200
EPS: N/A
Yield: 2.727
Ex-Div Date: 10/30/2017
P/B Ratio: 0.974
Exchange: TSX

Description

InterRent Real Estate Investment Trust is an open-ended real estate investment trust. The Company along with its subsidiaries is engaged in increasing... More

News Headlines for InterRent Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 8.91 99 0.04 TSX 001 132
11/17/2017 4:00 PM EST Q 8.91 400 0.04 TSX 001 079
11/17/2017 4:00 PM EST Q 8.91 200 0.04 TSX 001 079
11/17/2017 4:00 PM EST Q 8.91 200 0.04 TSX 001 079
11/17/2017 4:00 PM EST Q 8.91 100 0.04 TSX 001 079
11/17/2017 4:00 PM EST Q 8.91 100 0.04 TSX 001 079
11/17/2017 4:00 PM EST Q 8.91 400 0.04 TSX 001 079
11/17/2017 4:00 PM EST Q 8.91 100 0.04 TSX 001 079
11/17/2017 4:00 PM EST Q 8.91 200 0.04 TSX 001 039
11/17/2017 4:00 PM EST Q 8.91 100 0.04 TSX 001 039
11/17/2017 4:00 PM EST Q 8.91 100 0.04 TSX 001 039
11/17/2017 3:59 PM EST 8.91 100 0.04 TSX 001 002
11/17/2017 3:59 PM EST E 8.91 5 0.04 TSX 039 132
11/17/2017 3:59 PM EST 8.91 100 0.04 TSX 079 079
11/17/2017 3:59 PM EST 8.90 100 0.03 TSX 080 001
11/17/2017 3:57 PM EST 8.90 100 0.03 TSX 079 001
11/17/2017 3:55 PM EST 8.90 100 0.03 TSX 001 001
11/17/2017 3:53 PM EST 8.90 100 0.03 TSX 079 001
11/17/2017 3:50 PM EST 8.90 100 0.03 TSX 001 001
11/17/2017 3:48 PM EST 8.90 100 0.03 TSX 079 001
11/17/2017 3:42 PM EST 8.90 100 0.03 TSX 079 001
11/17/2017 3:40 PM EST 8.90 100 0.03 TSX 001 001
11/17/2017 3:40 PM EST 8.90 100 0.03 TSX 001 001
11/17/2017 3:40 PM EST 8.90 100 0.03 TSX 001 001
11/17/2017 3:40 PM EST 8.90 100 0.03 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.