dcsimg

InterRent Real Estate Investment Trust

Exchange: TSX Exchange | Jul 24, 2017, 8:48 AM EDT

IIP.UN
$ 7.75 real time data Change Up
Change:
0.09 (1.17%)
Volume:
335,781
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 82,600,604
Beta: 0.776
Prev. Close: 7.66
Low: 0.00
Market Cap: 640,154,681
VWAP: 7.664016
Dividend: 0.020 CAD
Div. Frequency: Monthly
P/E Ratio: 13.200
EPS: N/A
Yield: 3.135
Ex-Div Date: 07/27/2017
P/B Ratio: 1.037
Exchange: TSX

Description

InterRent Real Estate Investment Trust is an open-ended real estate investment trust. The Company along with its subsidiaries is engaged in increasing... More

News Headlines for InterRent Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 4:00 PM EDT Q 7.75 100 0.09 TSX 053 079
07/21/2017 3:59 PM EDT 7.77 100 0.11 TSX 001 101
07/21/2017 3:59 PM EDT W 7.77 100 0.11 TSX 080 065
07/21/2017 3:59 PM EDT W 7.77 100 0.11 TSX 080 065
07/21/2017 3:59 PM EDT 7.77 100 0.11 TSX 001 065
07/21/2017 3:59 PM EDT 7.77 600 0.11 TSX 001 079
07/21/2017 3:56 PM EDT 7.77 100 0.11 TSX 001 079
07/21/2017 3:56 PM EDT 7.77 1,100 0.11 TSX 001 007
07/21/2017 3:51 PM EDT 7.75 100 0.09 TSX 015 001
07/21/2017 3:50 PM EDT 7.75 100 0.09 TSX 053 039
07/21/2017 3:49 PM EDT 7.75 100 0.09 TSX 007 001
07/21/2017 3:45 PM EDT 7.77 100 0.11 TSX 001 007
07/21/2017 3:45 PM EDT 7.77 100 0.11 TSX 001 007
07/21/2017 3:41 PM EDT 7.76 100 0.10 TSX 001 039
07/21/2017 3:40 PM EDT 7.75 100 0.09 TSX 001 053
07/21/2017 3:40 PM EDT 7.75 100 0.09 TSX 001 079
07/21/2017 3:31 PM EDT 7.74 100 0.08 TSX 007 079
07/21/2017 3:31 PM EDT 7.74 100 0.08 TSX 007 053
07/21/2017 3:31 PM EDT 7.74 100 0.08 TSX 007 039
07/21/2017 3:14 PM EDT E 7.70 4 0.04 TSX 132 089
07/21/2017 3:09 PM EDT E 7.70 1 0.04 TSX 132 022
07/21/2017 3:06 PM EDT 7.71 100 0.05 TSX 101 001
07/21/2017 3:06 PM EDT 7.71 100 0.05 TSX 001 001
07/21/2017 3:06 PM EDT 7.71 100 0.05 TSX 039 001
07/21/2017 3:06 PM EDT 7.71 100 0.05 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.