InterRent Real Estate Investment Trust

Exchange: TSX Exchange | Sep 20, 2018, 10:52 PM EDT

IIP.UN
$ 11.84 real time data Change Up
Change:
0.14 (1.20%)
Volume:
630,649
Real-time price
Day Low 11.73
Day High 11.92


Detailed Quote

Open: 11.73
High: 11.92
Shares Out.: 105,781,541
Beta: 0.464
Prev. Close: 11.70
Low: 11.73
Market Cap: 1,252,453,445
VWAP: 11.861610
Dividend: 0.023 CAD
Div. Frequency: Monthly
P/E Ratio: 5.100
EPS: 2.300000
Yield: 2.280
Ex-Div Date: 09/27/2018
P/B Ratio: 1.330
Exchange: TSX

Description

InterRent Real Estate Investment Trust is an open-ended real estate investment trust. The Company along with its subsidiaries is engaged in increasing... More

News Headlines for InterRent Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 4:15 PM EDT X 11.84 1,200 0.14 TSX 009 009
09/20/2018 4:00 PM EDT Q 11.84 100 0.14 TSX 039 053
09/20/2018 4:00 PM EDT Q 11.84 100 0.14 TSX 039 053
09/20/2018 4:00 PM EDT Q 11.84 600 0.14 TSX 079 053
09/20/2018 4:00 PM EDT Q 11.84 100 0.14 TSX 065 053
09/20/2018 3:59 PM EDT 11.86 1,200 0.16 TSX 079 079
09/20/2018 3:59 PM EDT 11.86 100 0.16 TSX 079 079
09/20/2018 3:59 PM EDT 11.86 200 0.16 TSX 079 079
09/20/2018 3:59 PM EDT 11.85 100 0.15 TSX 079 065
09/20/2018 3:59 PM EDT 11.85 100 0.15 TSX 079 009
09/20/2018 3:59 PM EDT 11.85 100 0.15 TSX 079 001
09/20/2018 3:59 PM EDT 11.85 500 0.15 TSX 079 072
09/20/2018 3:59 PM EDT 11.84 100 0.14 TSX 039 080
09/20/2018 3:59 PM EDT 11.84 700 0.14 TSX 039 065
09/20/2018 3:59 PM EDT 11.84 100 0.14 TSX 039 065
09/20/2018 3:59 PM EDT 11.83 500 0.13 TSX 079 001
09/20/2018 3:59 PM EDT 11.83 400 0.13 TSX 079 080
09/20/2018 3:59 PM EDT 11.83 700 0.13 TSX 079 080
09/20/2018 3:59 PM EDT 11.84 100 0.14 TSX 039 080
09/20/2018 3:59 PM EDT 11.86 100 0.16 TSX 065 001
09/20/2018 3:59 PM EDT 11.86 100 0.16 TSX 065 053
09/20/2018 3:59 PM EDT 11.86 200 0.16 TSX 065 065
09/20/2018 3:59 PM EDT 11.84 100 0.14 TSX 079 065
09/20/2018 3:59 PM EDT 11.86 300 0.16 TSX 001 039
09/20/2018 3:59 PM EDT 11.86 100 0.16 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.