dcsimg

InterRent Real Estate Investment Trust

Exchange: TSX Exchange | Sep 22, 2017, 5:58 AM EDT

IIP.UN
$ 8.07 real time data Change Up
Change:
0.15 (1.89%)
Volume:
22,874
Real-time price
Day Low 7.91
Day High 8.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.95
High: 8.08
Shares Out.: 83,019,947
Beta: 0.773
Prev. Close: 7.92
Low: 7.91
Market Cap: 669,970,972
VWAP: 8.013172
Dividend: 0.020 CAD
Div. Frequency: Monthly
P/E Ratio: 8.100
EPS: N/A
Yield: 3.011
Ex-Div Date: 09/28/2017
P/B Ratio: 1.024
Exchange: TSX

Description

InterRent Real Estate Investment Trust is an open-ended real estate investment trust. The Company along with its subsidiaries is engaged in increasing... More

News Headlines for InterRent Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 3:59 PM EDT 8.07 100 0.15 TSX 079 079
09/21/2017 3:59 PM EDT 8.06 100 0.14 TSX 001 079
09/21/2017 3:59 PM EDT 8.03 100 0.11 TSX 079 001
09/21/2017 3:59 PM EDT 8.06 100 0.14 TSX 001 079
09/21/2017 3:59 PM EDT 8.06 100 0.14 TSX 080 079
09/21/2017 3:59 PM EDT 8.02 100 0.10 TSX 079 001
09/21/2017 3:59 PM EDT 8.03 100 0.11 TSX 079 001
09/21/2017 3:59 PM EDT 8.04 100 0.12 TSX 079 001
09/21/2017 3:56 PM EDT 8.06 100 0.14 TSX 001 002
09/21/2017 3:55 PM EDT 8.06 200 0.14 TSX 009 039
09/21/2017 3:55 PM EDT 8.06 100 0.14 TSX 009 079
09/21/2017 3:55 PM EDT 8.06 100 0.14 TSX 009 002
09/21/2017 3:55 PM EDT 8.06 500 0.14 TSX 009 101
09/21/2017 3:55 PM EDT 8.05 100 0.13 TSX 009 039
09/21/2017 3:55 PM EDT 8.03 100 0.11 TSX 079 009
09/21/2017 3:53 PM EDT 8.05 600 0.13 TSX 001 001
09/21/2017 3:52 PM EDT 8.06 100 0.14 TSX 013 001
09/21/2017 3:51 PM EDT 8.06 100 0.14 TSX 039 001
09/21/2017 3:49 PM EDT 8.06 100 0.14 TSX 080 001
09/21/2017 3:49 PM EDT 8.06 100 0.14 TSX 039 053
09/21/2017 3:49 PM EDT 8.06 100 0.14 TSX 039 053
09/21/2017 3:43 PM EDT 8.07 100 0.15 TSX 079 079
09/21/2017 3:39 PM EDT 8.08 100 0.16 TSX 001 007
09/21/2017 3:38 PM EDT E 8.05 3 0.13 TSX 132 022
09/21/2017 3:37 PM EDT 8.08 100 0.16 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.