InterRent Real Estate Investment Trust

Exchange: TSX Exchange | Jul 15, 2019, 5:03 PM EDT

IIP.UN
$ 14.38 real time data Change Up
Change:
0.38 (2.71%)
Volume:
595,064
Real-time price
Day Low 14.04
Day High 14.50


Detailed Quote

Open: 14.05
High: 14.50
Beta: 0.115
Shares Out.: 120,880,645
Total Shares (All Classes): 120,752,124
Prev. Close: 14.00
Low: 14.04
VWAP: 14.385293
Market Cap: 1,738,263,675
Market Cap (All Classes)*: 1,736,415,543
Dividend: 0.024 CAD
Div. Frequency: Monthly
P/E Ratio: 7.400
EPS: 1.890000
Yield: 2.071
Ex-Div Date: 06/27/2019
P/B Ratio: 1.479
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

InterRent Real Estate Investment Trust is a growth-oriented real estate investment trust engaged in increasing Unitholder value and creating a growing... More

News Headlines for InterRent Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/15/2019 4:00 PM EDT Q 14.38 25 0.38 TSX 080 132
07/15/2019 4:00 PM EDT Q 14.38 25 0.38 TSX 001 132
07/15/2019 4:00 PM EDT Q 14.38 40 0.38 TSX 222 132
07/15/2019 4:00 PM EDT Q 14.38 24 0.38 TSX 132 001
07/15/2019 4:00 PM EDT Q 14.38 100 0.38 TSX 039 014
07/15/2019 4:00 PM EDT Q 14.38 100 0.38 TSX 039 080
07/15/2019 4:00 PM EDT Q 14.38 400 0.38 TSX 053 053
07/15/2019 4:00 PM EDT Q 14.38 1,600 0.38 TSX 079 080
07/15/2019 4:00 PM EDT Q 14.38 100 0.38 TSX 079 002
07/15/2019 4:00 PM EDT Q 14.38 100 0.38 TSX 009 002
07/15/2019 4:00 PM EDT Q 14.38 500 0.38 TSX 001 002
07/15/2019 4:00 PM EDT Q 14.38 500 0.38 TSX 222 002
07/15/2019 4:00 PM EDT Q 14.38 100 0.38 TSX 053 053
07/15/2019 3:59 PM EDT E 14.38 10 0.38 TSX 007 079
07/15/2019 3:59 PM EDT 14.385 100 0.39 TSX 065 015
07/15/2019 3:59 PM EDT 14.385 200 0.39 TSX 079 015
07/15/2019 3:59 PM EDT 14.385 600 0.39 TSX 079 015
07/15/2019 3:59 PM EDT 14.385 100 0.39 TSX 065 015
07/15/2019 3:59 PM EDT E 14.39 20 0.39 TSX 007 132
07/15/2019 3:58 PM EDT 14.38 400 0.38 TSX 065 015
07/15/2019 3:58 PM EDT 14.38 100 0.38 TSX 065 015
07/15/2019 3:58 PM EDT 14.38 100 0.38 TSX 079 053
07/15/2019 3:58 PM EDT 14.38 100 0.38 TSX 079 001
07/15/2019 3:58 PM EDT 14.38 100 0.38 TSX 001 079
07/15/2019 3:58 PM EDT 14.38 100 0.38 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.