InterRent Real Estate Investment Trust

Exchange: TSX Exchange | Apr 26, 2019, 7:38 AM EDT

IIP.UN
$ 13.40 real time data Change Down
Change:
-0.13 (-0.96%)
Volume:
212,850
Real-time price
Day Low 13.36
Day High 13.54


Detailed Quote

Open: 13.52
High: 13.54
Beta: 0.142
Shares Out.: 106,248,606
Diluted Avg Shares (Last Qtr): 106,032,017
Prev. Close: 13.53
Low: 13.36
VWAP: 13.412336
Market Cap: 1,423,731,320
Market Cap (Dil. Avg Shrs): 1,420,829,027
Dividend: 0.024 CAD
Div. Frequency: Monthly
P/E Ratio: 8.300
EPS: 1.640000
Yield: 2.164
Ex-Div Date: 04/29/2019
P/B Ratio: 1.222
Exchange: TSX

Description

InterRent Real Estate Investment Trust is a growth-oriented real estate investment trust engaged in increasing Unitholder value and creating a growing... More

News Headlines for InterRent Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2019 4:00 PM EDT Q 13.40 91 -0.13 TSX 007 001
04/25/2019 4:00 PM EDT Q 13.40 16 -0.13 TSX 007 001
04/25/2019 4:00 PM EDT Q 13.40 87 -0.13 TSX 007 080
04/25/2019 4:00 PM EDT Q 13.40 54 -0.13 TSX 007 053
04/25/2019 4:00 PM EDT Q 13.40 38 -0.13 TSX 007 007
04/25/2019 4:00 PM EDT Q 13.40 54 -0.13 TSX 007 007
04/25/2019 4:00 PM EDT Q 13.40 100 -0.13 TSX 007 007
04/25/2019 4:00 PM EDT Q 13.40 400 -0.13 TSX 007 039
04/25/2019 4:00 PM EDT Q 13.40 500 -0.13 TSX 007 002
04/25/2019 4:00 PM EDT Q 13.40 1,000 -0.13 TSX 007 079
04/25/2019 4:00 PM EDT Q 13.40 400 -0.13 TSX 007 002
04/25/2019 4:00 PM EDT Q 13.40 1,700 -0.13 TSX 007 001
04/25/2019 4:00 PM EDT Q 13.40 5,200 -0.13 TSX 009 001
04/25/2019 4:00 PM EDT Q 13.40 200 -0.13 TSX 009 079
04/25/2019 4:00 PM EDT Q 13.40 400 -0.13 TSX 009 079
04/25/2019 4:00 PM EDT Q 13.40 200 -0.13 TSX 009 079
04/25/2019 4:00 PM EDT Q 13.40 200 -0.13 TSX 009 053
04/25/2019 4:00 PM EDT Q 13.40 1,400 -0.13 TSX 009 001
04/25/2019 4:00 PM EDT Q 13.40 1,600 -0.13 TSX 009 222
04/25/2019 4:00 PM EDT Q 13.40 112,200 -0.13 TSX 014 222
04/25/2019 4:00 PM EDT Q 13.40 1,000 -0.13 TSX 014 001
04/25/2019 4:00 PM EDT Q 13.40 600 -0.13 TSX 014 080
04/25/2019 3:59 PM EDT 13.40 100 -0.13 TSX 053 079
04/25/2019 3:59 PM EDT 13.38 100 -0.15 TSX 053 001
04/25/2019 3:59 PM EDT 13.39 900 -0.14 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.