IGC Resources Inc.

Exchange: TSXV Exchange | Dec 11, 2018, 2:41 AM EST

IGC.H
$ 0.19 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 10,656,442
Beta: -1.744756
Prev. Close: 0.19
Low: N/A
Market Cap: 2,024,724
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,656,442
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.75
Exchange: TSXV

Description

IGC Resources Inc is engaged in exploration and development of the natural resource properties in Canada.... More

News Headlines for IGC Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/03/2018 4:21 PM EDT T 0.19 6,000 0.00 TSXV 085 007
10/03/2018 2:11 PM EDT 0.19 1,500 0.00 TSXV 079 007
10/03/2018 2:11 PM EDT 0.17 3,500 -0.02 TSXV 079 143
10/03/2018 2:04 PM EDT 0.155 500 -0.04 TSXV 009 068
10/02/2018 11:41 AM EDT E 0.16 100 -0.03 TSXV 019 059
09/28/2018 2:18 PM EDT 0.155 500 -0.04 TSXV 009 088
09/21/2018 1:23 PM EDT 0.185 7,000 -0.01 TSXV 124 009
09/21/2018 10:13 AM EDT E 0.185 450 -0.01 TSXV 143 059
09/21/2018 9:30 AM EDT 0.185 3,500 -0.01 TSXV 143 059
09/19/2018 10:45 AM EDT 0.15 2,000 -0.04 TSXV 001 007
09/13/2018 9:30 AM EDT 0.15 1,000 -0.04 TSXV 001 019
08/28/2018 9:30 AM EDT E 0.15 300 -0.04 TSXV 059 033
08/27/2018 1:05 PM EDT 0.15 5,000 -0.04 TSXV 001 079
08/20/2018 9:30 AM EDT E 0.15 300 -0.04 TSXV 059 085
08/20/2018 9:30 AM EDT 0.15 500 -0.04 TSXV 001 085
07/30/2018 11:53 AM EDT 0.15 500 -0.04 TSXV 001 007
07/30/2018 9:30 AM EDT E 0.15 400 -0.04 TSXV 059 079
07/30/2018 9:30 AM EDT 0.15 25,000 -0.04 TSXV 001 079
07/25/2018 10:50 AM EDT E 0.15 276 -0.04 TSXV 059 059
07/25/2018 10:50 AM EDT 0.15 6,000 -0.04 TSXV 001 059
07/24/2018 10:09 AM EDT E 0.15 300 -0.04 TSXV 059 002
07/24/2018 10:09 AM EDT 0.15 2,500 -0.04 TSXV 001 002
07/24/2018 10:03 AM EDT 0.155 3,500 -0.04 TSXV 085 002
07/20/2018 10:59 AM EDT 0.155 1,000 -0.04 TSXV 085 002
06/25/2018 3:52 PM EDT E 0.155 41 -0.04 TSXV 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.