Integrity Gaming Corp.

Exchange: TSXV Exchange | Jan 21, 2018, 1:51 PM EST

IGAM
$ 0.30 real time data Change Up
Change:
0.01 (3.45%)
Volume:
279,000
Real-time price
Day Low 0.28
Day High 0.30


Detailed Quote

Open: 0.29
High: 0.30
Net Shares: 35,048,928
Beta: N/A
Prev. Close: 0.29
Low: 0.28
Market Cap: 10,514,678
VWAP: 0.299229
Dividend: N/A
Div. Frequency: N/A
Total Shares: 35,048,928
P/E Ratio: N/A
EPS: -0.290000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.333
Exchange: TSXV

Description

Integrity Gaming Corp, formerly Poydras Gaming Finance Corp is a regional slot route operator. It provides capital and gaming equipment to casino oper... More

News Headlines for Integrity Gaming Corp.

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 12:48 PM EST 0.30 260,000 0.01 TSXV 059 018
01/19/2018 10:41 AM EST 0.28 2,500 -0.01 TSXV 033 022
01/19/2018 9:31 AM EST 0.29 7,000 0.00 TSXV 080 022
01/19/2018 9:31 AM EST 0.29 9,500 0.00 TSXV 059 022
01/18/2018 11:30 AM EST 0.29 20,000 0.00 TSXV 059 001
01/18/2018 11:30 AM EST 0.29 11,000 0.00 TSXV 059 033
01/18/2018 11:30 AM EST 0.295 4,000 0.01 TSXV 009 033
01/15/2018 12:00 PM EST 0.35 5,000 0.06 TSXV 002 007
01/15/2018 11:26 AM EST 0.30 2,000 0.01 TSXV 007 002
01/12/2018 12:07 PM EST 0.30 1,000 0.01 TSXV 009 033
01/12/2018 11:39 AM EST 0.29 44,500 0.00 TSXV 059 002
01/12/2018 11:36 AM EST 0.29 5,000 0.00 TSXV 059 002
01/12/2018 11:31 AM EST 0.29 10,000 0.00 TSXV 059 124
01/12/2018 9:49 AM EST 0.30 50,000 0.01 TSXV 080 033
01/12/2018 9:30 AM EST 0.30 3,000 0.01 TSXV 079 033
01/11/2018 3:36 PM EST 0.28 100,000 -0.01 TSXV 033 002
01/11/2018 2:58 PM EST 0.30 100,000 0.01 TSXV 033 033
01/11/2018 1:47 PM EST E 0.30 400 0.01 TSXV 007 080
01/11/2018 1:47 PM EST 0.30 17,000 0.01 TSXV 007 033
01/11/2018 1:46 PM EST 0.295 4,500 0.01 TSXV 007 009
01/09/2018 11:37 AM EST 0.255 1,000 -0.04 TSXV 007 007
01/09/2018 11:37 AM EST 0.26 4,500 -0.03 TSXV 009 007
01/09/2018 11:23 AM EST 0.35 500 0.06 TSXV 002 002
01/08/2018 10:23 AM EST E 0.26 100 -0.03 TSXV 080 089
01/05/2018 10:26 AM EST 0.30 2,500 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.