Integrity Gaming Corp.

Exchange: TSXV Exchange | Oct 20, 2018, 6:08 PM EDT

IGAM
$ 0.40 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 35,223,928
Beta: 0.005619
Prev. Close: 0.40
Low: N/A
Market Cap: 14,089,571
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 35,223,928
P/E Ratio: N/A
EPS: -0.320000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -2.857
Exchange: TSXV

Description

Integrity Gaming Corp is a regional slot route operator. It provides capital and gaming equipment to casino operators and vendors in United States.... More

News Headlines for Integrity Gaming Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 12:35 PM EDT 0.40 4,000 0.00 TSXV 001 007
10/18/2018 12:09 PM EDT E 0.40 300 0.00 TSXV 080 019
10/18/2018 12:09 PM EDT 0.40 500 0.00 TSXV 085 019
10/18/2018 12:09 PM EDT 0.40 16,500 0.00 TSXV 085 001
10/17/2018 1:45 PM EDT 0.38 5,000 -0.02 TSXV 014 007
10/15/2018 2:48 PM EDT E 0.40 301 0.00 TSXV 085 080
10/15/2018 2:48 PM EDT 0.40 1,500 0.00 TSXV 085 001
10/11/2018 2:23 PM EDT 0.40 2,000 0.00 TSXV 085 001
10/10/2018 12:56 PM EDT 0.33 14,000 -0.07 TSXV 014 074
10/10/2018 10:05 AM EDT 0.395 500 -0.01 TSXV 079 009
10/02/2018 3:29 PM EDT 0.355 6,000 -0.05 TSXV 002 007
10/02/2018 3:29 PM EDT 0.355 3,500 -0.05 TSXV 002 009
10/02/2018 2:34 PM EDT E 0.35 100 -0.05 TSXV 080 007
10/02/2018 2:34 PM EDT 0.35 21,000 -0.05 TSXV 001 007
10/02/2018 2:30 PM EDT 0.35 3,000 -0.05 TSXV 014 007
10/02/2018 12:41 PM EDT 0.35 5,000 -0.05 TSXV 014 007
10/02/2018 12:29 PM EDT 0.35 2,000 -0.05 TSXV 014 007
10/01/2018 2:55 PM EDT 0.35 500 -0.05 TSXV 080 007
10/01/2018 12:05 PM EDT 0.35 20,000 -0.05 TSXV 080 002
10/01/2018 12:03 PM EDT 0.35 20,000 -0.05 TSXV 080 002
10/01/2018 12:02 PM EDT 0.35 20,000 -0.05 TSXV 080 002
10/01/2018 12:01 PM EDT 0.35 10,000 -0.05 TSXV 080 002
10/01/2018 11:42 AM EDT 0.35 2,000 -0.05 TSXV 080 079
10/01/2018 11:42 AM EDT E 0.35 300 -0.05 TSXV 080 002
10/01/2018 11:42 AM EDT 0.35 2,500 -0.05 TSXV 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.