Integrity Gaming Corp.

Exchange: TSXV Exchange | Jan 19, 2019, 12:06 AM EST

IGAM
$ 0.455 real time data No Change
Change:
0.00 (0.00%)
Volume:
58,500
Real-time price
Day Low 0.455
Day High 0.46


Detailed Quote

Open: 0.46
High: 0.46
Net Shares: 35,223,928
Beta: -1.544949
Prev. Close: 0.455
Low: 0.455
Market Cap: 16,026,887
VWAP: 0.455427
Dividend: N/A
Div. Frequency: N/A
Total Shares: 35,223,928
P/E Ratio: N/A
EPS: -0.300000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -2.528
Exchange: TSXV

Description

Integrity Gaming Corp is a provider of gaming equipment and project financing to owners, operators, and managers of casinos and other regulated gaming... More

News Headlines for Integrity Gaming Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 11:46 AM EST 0.455 50,000 0.00 TSXV 009 033
01/18/2019 11:07 AM EST 0.455 3,500 0.00 TSXV 009 002
01/18/2019 9:39 AM EST 0.46 5,000 0.01 TSXV 007 001
01/17/2019 9:58 AM EST 0.455 100,000 0.00 TSXV 085 001
01/15/2019 2:42 PM EST 0.45 30,000 -0.01 TSXV 079 033
01/15/2019 2:41 PM EST 0.45 8,000 -0.01 TSXV 079 033
01/15/2019 2:40 PM EST 0.45 500 -0.01 TSXV 079 033
01/15/2019 2:40 PM EST 0.455 7,500 0.00 TSXV 080 033
01/15/2019 2:39 PM EST 0.455 10,500 0.00 TSXV 080 033
01/15/2019 2:39 PM EST 0.455 10,500 0.00 TSXV 080 033
01/15/2019 12:42 PM EST 0.455 20,000 0.00 TSXV 080 079
01/15/2019 12:42 PM EST 0.455 51,500 0.00 TSXV 080 001
01/15/2019 10:40 AM EST 0.455 48,500 0.00 TSXV 080 001
01/15/2019 10:29 AM EST 0.455 853,000 0.00 TSXV 080 014
01/14/2019 12:53 PM EST 0.455 98,500 0.00 TSXV 080 001
01/14/2019 12:53 PM EST 0.455 1,500 0.00 TSXV 080 001
01/14/2019 11:22 AM EST 0.455 295,500 0.00 TSXV 080 001
01/14/2019 11:22 AM EST 0.455 6,500 0.00 TSXV 080 001
01/14/2019 9:37 AM EST 0.455 26,500 0.00 TSXV 080 002
01/11/2019 2:52 PM EST 0.455 2,000 0.00 TSXV 080 007
01/11/2019 11:55 AM EST 0.455 35,000 0.00 TSXV 080 009
01/11/2019 9:38 AM EST 0.455 30,000 0.00 TSXV 080 001
01/10/2019 10:48 AM EST 0.45 1,000 -0.01 TSXV 085 085
01/10/2019 9:30 AM EST E 0.45 350 -0.01 TSXV 080 080
01/10/2019 9:30 AM EST 0.45 1,500 -0.01 TSXV 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.