Intact Financial Corporation

Exchange: TSX Exchange | Apr 20, 2019, 3:08 AM EDT

IFC
$ 111.07 real time data Change Up
Change:
0.26 (0.23%)
Volume:
175,212
Real-time price
Day Low 110.70
Day High 111.74
52 Week Low 91.65
52 Week High 114.13


Detailed Quote

Open: 111.28
High: 111.74
Beta: 0.463
Shares Out.: 139,188,634
Diluted Avg Shares (Last Qtr): 139,200,000
Prev. Close: 110.81
Low: 110.70
VWAP: 111.022217
Market Cap: 15,459,681,578
Market Cap (Dil. Avg Shrs): 15,460,944,000
Dividend: 0.760 CAD
Div. Frequency: Quarterly
P/E Ratio: 23.200
EPS: 4.790000
Yield: 2.737
Ex-Div Date: 03/14/2019
P/B Ratio: 2.279
Exchange: TSX

Description

Intact Financial Corp is a property and casualty insurance company that provides written premiums in Canada. The company distributes insurance under t... More

News Headlines for Intact Financial Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 111.07 61 0.26 TSX 005 065
04/18/2019 4:00 PM EDT Q 111.07 84 0.26 TSX 005 007
04/18/2019 4:00 PM EDT Q 111.07 70 0.26 TSX 005 053
04/18/2019 4:00 PM EDT Q 111.07 5 0.26 TSX 005 053
04/18/2019 4:00 PM EDT Q 111.07 70 0.26 TSX 005 053
04/18/2019 4:00 PM EDT Q 111.07 58 0.26 TSX 005 080
04/18/2019 4:00 PM EDT Q 111.07 5 0.26 TSX 005 001
04/18/2019 4:00 PM EDT Q 111.07 1 0.26 TSX 005 001
04/18/2019 4:00 PM EDT Q 111.07 92 0.26 TSX 005 001
04/18/2019 4:00 PM EDT Q 111.07 3 0.26 TSX 005 001
04/18/2019 4:00 PM EDT Q 111.07 88 0.26 TSX 005 013
04/18/2019 4:00 PM EDT Q 111.07 42 0.26 TSX 005 065
04/18/2019 4:00 PM EDT Q 111.07 88 0.26 TSX 005 072
04/18/2019 4:00 PM EDT Q 111.07 34 0.26 TSX 005 001
04/18/2019 4:00 PM EDT Q 111.07 70 0.26 TSX 065 005
04/18/2019 4:00 PM EDT Q 111.07 5 0.26 TSX 001 005
04/18/2019 4:00 PM EDT Q 111.07 26 0.26 TSX 079 005
04/18/2019 4:00 PM EDT Q 111.07 12 0.26 TSX 039 005
04/18/2019 4:00 PM EDT Q 111.07 69 0.26 TSX 080 005
04/18/2019 4:00 PM EDT Q 111.07 99 0.26 TSX 007 005
04/18/2019 4:00 PM EDT Q 111.07 45 0.26 TSX 053 005
04/18/2019 4:00 PM EDT Q 111.07 45 0.26 TSX 053 005
04/18/2019 4:00 PM EDT Q 111.07 28 0.26 TSX 053 005
04/18/2019 4:00 PM EDT Q 111.07 29 0.26 TSX 080 005
04/18/2019 4:00 PM EDT Q 111.07 36 0.26 TSX 001 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.