Intact Financial Corporation

Exchange: TSX Exchange | Jun 16, 2019, 1:39 PM EDT

IFC
$ 120.31 real time data Change Up
Change:
1.73 (1.46%)
Volume:
362,181
Real-time price
Day Low 118.04
Day High 120.90
52 Week Low 91.65
52 Week High 120.90


Detailed Quote

Open: 118.04
High: 120.90
Beta: 0.401
Shares Out.: 139,188,634
Diluted Avg Shares (Last Qtr): 139,200,000
Prev. Close: 118.58
Low: 118.04
VWAP: 120.102503
Market Cap: 16,745,784,557
Market Cap (Dil. Avg Shrs): 16,747,152,000
Dividend: 0.760 CAD
Div. Frequency: Quarterly
P/E Ratio: 23.300
EPS: 5.170000
Yield: 2.527
Ex-Div Date: 06/13/2019
P/B Ratio: 2.396
Exchange: TSX

Description

Intact Financial Corp is a property and casualty insurance company that provides written premiums in Canada. The company distributes insurance under t... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 4:20 PM EDT 120.31 4 1.73 TSX 009 009
06/14/2019 4:15 PM EDT 120.31 33 1.73 TSX 009 009
06/14/2019 4:00 PM EDT Q 120.31 15 1.73 TSX 036 039
06/14/2019 4:00 PM EDT Q 120.31 84 1.73 TSX 036 001
06/14/2019 4:00 PM EDT Q 120.31 39 1.73 TSX 036 001
06/14/2019 4:00 PM EDT Q 120.31 11 1.73 TSX 036 053
06/14/2019 4:00 PM EDT Q 120.31 34 1.73 TSX 036 001
06/14/2019 4:00 PM EDT Q 120.31 92 1.73 TSX 036 015
06/14/2019 4:00 PM EDT Q 120.31 53 1.73 TSX 036 080
06/14/2019 4:00 PM EDT Q 120.31 6 1.73 TSX 036 007
06/14/2019 4:00 PM EDT Q 120.31 22 1.73 TSX 036 001
06/14/2019 4:00 PM EDT Q 120.31 33 1.73 TSX 036 053
06/14/2019 4:00 PM EDT Q 120.31 67 1.73 TSX 036 080
06/14/2019 4:00 PM EDT Q 120.31 37 1.73 TSX 036 079
06/14/2019 4:00 PM EDT Q 120.31 63 1.73 TSX 036 079
06/14/2019 4:00 PM EDT Q 120.31 73 1.73 TSX 036 001
06/14/2019 4:00 PM EDT Q 120.31 58 1.73 TSX 036 009
06/14/2019 4:00 PM EDT Q 120.31 3 1.73 TSX 036 079
06/14/2019 4:00 PM EDT Q 120.31 49 1.73 TSX 036 079
06/14/2019 4:00 PM EDT Q 120.31 94 1.73 TSX 036 001
06/14/2019 4:00 PM EDT Q 120.31 70 1.73 TSX 036 065
06/14/2019 4:00 PM EDT Q 120.31 18 1.73 TSX 036 039
06/14/2019 4:00 PM EDT Q 120.31 37 1.73 TSX 036 001
06/14/2019 4:00 PM EDT Q 120.31 86 1.73 TSX 036 053
06/14/2019 4:00 PM EDT Q 120.31 10 1.73 TSX 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.