dcsimg

International Corona Capital Corp

Exchange: TSXV Exchange | Oct 22, 2017, 12:50 AM EDT

IC
$ 0.05 real time data Change Up
Change:
0.005 (11.11%)
Volume:
141,000
Real-time price
Day Low 0.035
Day High 0.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.05
Net Shares: 68,504,461
Beta: 6.911031
Prev. Close: 0.045
Low: 0.035
Market Cap: 3,425,223
VWAP: 0.043936
Dividend: N/A
Div. Frequency: N/A
Total Shares: 68,504,461
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.00
Exchange: TSXV

Description

International Corona Capital Corp, formerly Rockland Minerals Corp is an exploration stage company engaged in the exploration of mineral property proj... More

News Headlines for International Corona Capital Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:58 PM EDT 0.05 1,000 0.01 TSXV 058 001
10/20/2017 3:41 PM EDT 0.05 1,000 0.01 TSXV 009 001
10/20/2017 3:41 PM EDT 0.05 29,000 0.01 TSXV 009 001
10/20/2017 3:39 PM EDT 0.045 10,000 0.00 TSXV 009 001
10/20/2017 11:01 AM EDT 0.035 1,000 -0.01 TSXV 007 007
10/20/2017 11:01 AM EDT 0.04 10,000 -0.01 TSXV 001 007
10/20/2017 11:01 AM EDT 0.04 50,000 -0.01 TSXV 007 007
10/20/2017 11:01 AM EDT 0.045 8,000 0.00 TSXV 001 007
10/20/2017 11:01 AM EDT 0.045 30,000 0.00 TSXV 007 007
10/20/2017 11:01 AM EDT 0.05 1,000 0.01 TSXV 002 007
10/06/2017 10:24 AM EDT 0.045 10,000 0.00 TSXV 007 007
10/05/2017 3:20 PM EDT 0.06 8,000 0.02 TSXV 079 085
10/03/2017 2:40 PM EDT 0.05 40,000 0.01 TSXV 009 007
10/03/2017 2:40 PM EDT 0.05 10,000 0.01 TSXV 007 007
09/25/2017 3:28 PM EDT 0.06 35,000 0.02 TSXV 079 007
09/25/2017 9:35 AM EDT 0.06 25,000 0.02 TSXV 019 007
09/20/2017 9:31 AM EDT 0.06 27,000 0.02 TSXV 019 007
09/15/2017 3:50 PM EDT 0.06 13,000 0.02 TSXV 009 007
09/15/2017 3:50 PM EDT 0.06 13,000 0.02 TSXV 009 001
09/15/2017 3:50 PM EDT 0.055 8,000 0.01 TSXV 009 001
09/15/2017 3:50 PM EDT 0.055 8,000 0.01 TSXV 009 009
09/12/2017 12:46 PM EDT 0.05 12,000 0.01 TSXV 124 085
09/11/2017 10:49 AM EDT 0.05 20,000 0.01 TSXV 009 001
09/11/2017 10:49 AM EDT 0.05 39,000 0.01 TSXV 009 007
09/08/2017 3:55 PM EDT 0.05 1,000 0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.