International Corona Capital Corp

Exchange: TSXV Exchange | Dec 16, 2017, 9:59 AM EST

IC
$ 0.045 real time data Change Up
Change:
0.005 (12.50%)
Volume:
5,000
Real-time price
Day Low 0.045
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Net Shares: 68,504,461
Beta: 6.753649
Prev. Close: 0.04
Low: 0.045
Market Cap: 3,082,701
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 68,504,461
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.50
Exchange: TSXV

Description

International Corona Capital Corp, formerly Rockland Minerals Corp is an exploration stage company engaged in the exploration of mineral property proj... More

News Headlines for International Corona Capital Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 3:59 PM EST 0.045 5,000 0.01 TSXV 002 007
12/14/2017 1:37 PM EST 0.04 50,000 0.00 TSXV 019 007
12/14/2017 1:37 PM EST 0.04 30,000 0.00 TSXV 085 007
12/14/2017 1:37 PM EST 0.04 20,000 0.00 TSXV 085 007
12/14/2017 1:37 PM EST 0.04 10,000 0.00 TSXV 007 007
12/13/2017 11:18 AM EST 0.04 10,000 0.00 TSXV 007 002
12/12/2017 11:12 AM EST 0.04 100,000 0.00 TSXV 009 007
12/11/2017 3:57 PM EST 0.035 3,000 -0.01 TSXV 009 083
12/11/2017 3:57 PM EST 0.035 200,000 -0.01 TSXV 019 083
12/08/2017 3:59 PM EST 0.045 3,000 0.01 TSXV 002 083
12/08/2017 2:18 PM EST 0.04 16,000 0.00 TSXV 009 083
12/08/2017 12:43 PM EST 0.04 28,000 0.00 TSXV 019 083
12/08/2017 12:43 PM EST 0.04 100,000 0.00 TSXV 019 019
12/08/2017 10:36 AM EST 0.035 100,000 -0.01 TSXV 009 007
12/08/2017 10:35 AM EST 0.035 84,000 -0.01 TSXV 009 007
12/08/2017 10:35 AM EST 0.035 1,000 -0.01 TSXV 009 007
12/07/2017 3:59 PM EST 0.04 3,000 0.00 TSXV 002 001
12/07/2017 10:51 AM EST 0.035 137,000 -0.01 TSXV 009 001
12/07/2017 10:51 AM EST 0.035 3,000 -0.01 TSXV 001 001
12/06/2017 3:51 PM EST 0.04 8,000 0.00 TSXV 009 001
12/06/2017 3:51 PM EST 0.04 2,000 0.00 TSXV 009 001
12/06/2017 3:02 PM EST 0.035 2,000 -0.01 TSXV 009 007
12/06/2017 3:02 PM EST 0.035 30,000 -0.01 TSXV 007 007
12/06/2017 1:13 PM EST 0.035 80,000 -0.01 TSXV 009 058
12/05/2017 2:29 PM EST 0.035 30,000 -0.01 TSXV 009 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.