IBEX Technologies Inc.

Exchange: TSXV Exchange | Jul 20, 2019, 2:28 AM EDT

IBT
$ 0.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: -0.513546
Shares Out.: 24,773,244
Total Shares (All Classes): 24,773,244
Prev. Close: 0.10
Low: N/A
VWAP: N/A
Market Cap: 2,477,324
Market Cap (All Classes)*: 2,477,324
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 24,773,244
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.345
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Ibex Technologies Inc is a Canada based company engaged in production and sale of diagnostic products. The company manufactures and markets enzymes fo... More

News Headlines for IBEX Technologies Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 11:32 AM EDT 0.10 2,000 0.00 TSXV 007 079
07/18/2019 11:07 AM EDT 0.10 500 0.00 TSXV 007 002
07/17/2019 12:56 PM EDT 0.10 1,000 0.00 TSXV 007 007
07/15/2019 3:01 PM EDT 0.10 3,000 0.00 TSXV 007 007
07/15/2019 12:03 PM EDT 0.10 22,000 0.00 TSXV 007 062
07/15/2019 12:03 PM EDT 0.105 10,000 0.01 TSXV 001 062
07/15/2019 12:03 PM EDT 0.105 2,500 0.01 TSXV 001 062
07/15/2019 12:03 PM EDT 0.105 500 0.01 TSXV 009 062
07/15/2019 12:03 PM EDT 0.105 15,000 0.01 TSXV 009 062
07/15/2019 9:30 AM EDT E 0.105 200 0.01 TSXV 036 079
07/15/2019 9:30 AM EDT 0.105 500 0.01 TSXV 001 079
07/11/2019 3:31 PM EDT 0.11 5,000 0.01 TSXV 019 001
07/10/2019 11:46 AM EDT 0.115 1,000 0.02 TSXV 062 055
07/09/2019 2:44 PM EDT 0.115 1,000 0.02 TSXV 001 001
07/09/2019 2:44 PM EDT 0.115 4,000 0.02 TSXV 001 001
07/09/2019 12:23 PM EDT 0.11 8,000 0.01 TSXV 019 039
07/09/2019 9:30 AM EDT 0.105 1,000 0.01 TSXV 001 002
06/26/2019 2:34 PM EDT 0.11 3,500 0.01 TSXV 001 001
06/25/2019 3:57 PM EDT 0.105 7,500 0.01 TSXV 009 001
06/25/2019 1:28 PM EDT 0.11 4,000 0.01 TSXV 001 001
06/25/2019 1:28 PM EDT 0.11 2,000 0.01 TSXV 079 001
06/21/2019 3:45 PM EDT E 0.115 100 0.02 TSXV 001 036
06/21/2019 3:45 PM EDT 0.115 6,000 0.02 TSXV 001 009
06/21/2019 1:07 PM EDT 0.115 4,000 0.02 TSXV 001 001
06/21/2019 1:07 PM EDT 0.115 1,000 0.02 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.