IBEX Technologies Inc.

Exchange: TSXV Exchange | May 22, 2019, 1:43 PM EDT

IBT
$ 0.14 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: -0.367901
Shares Out.: 24,773,244
Diluted Avg Shares (Last Qtr): 24,773,244
Prev. Close: 0.14
Low: N/A
VWAP: N/A
Market Cap: 3,468,254
Market Cap (Dil. Avg Shrs): 3,468,254
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 147.20
Total Shares: 24,773,244
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.452
Escrow Shares: 0.00
Exchange: TSXV

Description

Ibex Technologies Inc is a Canada based company engaged in production and sale of diagnostic products. The company manufactures and markets enzymes fo... More

News Headlines for IBEX Technologies Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 10:02 AM EDT E 0.14 220 0.00 TSXV 007 036
05/17/2019 10:02 AM EDT E 0.14 300 0.00 TSXV 124 036
05/17/2019 10:02 AM EDT E 0.14 300 0.00 TSXV 124 036
05/17/2019 10:02 AM EDT 0.14 3,000 0.00 TSXV 001 048
05/17/2019 10:02 AM EDT 0.14 4,000 0.00 TSXV 007 048
05/15/2019 10:06 AM EDT 0.14 10,000 0.00 TSXV 007 048
05/15/2019 10:05 AM EDT 0.14 10,000 0.00 TSXV 007 048
05/13/2019 11:55 AM EDT 0.15 10,000 0.01 TSXV 085 048
05/13/2019 10:32 AM EDT E 0.15 180 0.01 TSXV 036 002
05/10/2019 2:16 PM EDT 0.14 8,500 0.00 TSXV 007 080
05/10/2019 2:16 PM EDT 0.14 3,000 0.00 TSXV 124 080
05/10/2019 2:16 PM EDT 0.14 3,000 0.00 TSXV 124 080
05/10/2019 2:16 PM EDT 0.145 500 0.01 TSXV 001 080
05/10/2019 10:56 AM EDT 0.145 500 0.01 TSXV 001 014
05/09/2019 3:51 PM EDT 0.145 10,000 0.01 TSXV 001 048
05/08/2019 11:12 AM EDT 0.145 500 0.01 TSXV 062 007
05/08/2019 9:30 AM EDT E 0.145 200 0.01 TSXV 036 007
05/08/2019 9:30 AM EDT 0.145 2,000 0.01 TSXV 062 007
05/07/2019 1:08 PM EDT 0.15 2,500 0.01 TSXV 062 019
05/07/2019 1:00 PM EDT 0.155 2,500 0.02 TSXV 001 019
05/06/2019 1:46 PM EDT 0.15 3,000 0.01 TSXV 085 001
05/06/2019 1:46 PM EDT 0.15 3,000 0.01 TSXV 085 001
05/03/2019 12:57 PM EDT 0.14 2,000 0.00 TSXV 007 009
05/03/2019 12:57 PM EDT 0.14 5,000 0.00 TSXV 079 009
05/03/2019 12:57 PM EDT 0.145 3,000 0.01 TSXV 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.