IBEX Technologies Inc.

Exchange: TSXV Exchange | Jan 17, 2019, 9:18 PM EST

IBT
$ 0.145 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 24,773,244
Beta: -0.44412
Prev. Close: 0.145
Low: N/A
Market Cap: 3,592,120
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 24,773,244
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.468
Exchange: TSXV

Description

Ibex Technologies Inc is a Canada based company engaged in production and sale of diagnostic products. The company manufactures and markets enzymes fo... More

News Headlines for IBEX Technologies Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/09/2019 3:27 PM EST 0.145 2,000 0.00 TSXV 001 079
01/09/2019 3:26 PM EST E 0.15 125 0.01 TSXV 002 036
01/09/2019 3:26 PM EST 0.15 500 0.01 TSXV 002 079
01/09/2019 3:26 PM EST 0.155 2,500 0.01 TSXV 001 079
01/09/2019 3:13 PM EST 0.155 500 0.01 TSXV 001 002
01/08/2019 10:56 AM EST 0.155 2,000 0.01 TSXV 001 033
01/08/2019 10:56 AM EST 0.15 5,000 0.01 TSXV 001 079
01/08/2019 10:41 AM EST 0.155 45,000 0.01 TSXV 009 033
01/08/2019 10:41 AM EST 0.15 20,000 0.01 TSXV 009 079
01/08/2019 9:37 AM EST 0.155 4,000 0.01 TSXV 002 033
01/07/2019 3:04 PM EST 0.175 500 0.03 TSXV 002 001
01/04/2019 3:55 PM EST 0.14 500 -0.01 TSXV 019 001
01/04/2019 3:55 PM EST 0.14 1,500 -0.01 TSXV 007 001
01/04/2019 3:55 PM EST 0.15 4,000 0.01 TSXV 002 001
01/03/2019 3:59 PM EST 0.15 10,000 0.01 TSXV 002 019
01/03/2019 3:32 PM EST 0.15 5,500 0.01 TSXV 002 079
01/03/2019 2:42 PM EST 0.155 7,000 0.01 TSXV 002 002
01/03/2019 12:26 PM EST 0.155 1,000 0.01 TSXV 002 002
12/31/2018 11:15 AM EST 0.155 500 0.01 TSXV 002 001
12/31/2018 11:15 AM EST 0.155 500 0.01 TSXV 002 001
12/31/2018 11:15 AM EST 0.155 9,000 0.01 TSXV 002 001
12/28/2018 11:42 AM EST 0.155 6,000 0.01 TSXV 062 001
12/27/2018 3:56 PM EST 0.15 1,500 0.01 TSXV 001 019
12/27/2018 3:55 PM EST 0.15 5,000 0.01 TSXV 085 019
12/27/2018 3:55 PM EST 0.15 3,000 0.01 TSXV 085 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.