IBEX Technologies Inc.

Exchange: TSXV Exchange | Mar 21, 2019, 6:57 PM EDT

IBT
$ 0.19 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: -0.141314
Shares Out.: 24,773,244
Diluted Avg Shares (Last Qtr): 20,874,100
Prev. Close: 0.19
Low: N/A
VWAP: N/A
Market Cap: 4,706,916
Market Cap (Dil. Avg Shrs): 3,966,079
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 24,773,244
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.613
Escrow Shares: 0.00
Exchange: TSXV

Description

Ibex Technologies Inc is a Canada based company engaged in production and sale of diagnostic products. The company manufactures and markets enzymes fo... More

News Headlines for IBEX Technologies Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 1:12 PM EDT 0.19 10,000 0.00 TSXV 007 007
03/20/2019 11:27 AM EDT 0.19 10,000 0.00 TSXV 062 007
03/20/2019 9:30 AM EDT E 0.18 450 -0.01 TSXV 036 007
03/15/2019 12:34 PM EDT 0.18 1,500 -0.01 TSXV 062 079
03/15/2019 9:30 AM EDT E 0.18 200 -0.01 TSXV 036 080
03/15/2019 9:30 AM EDT 0.18 2,000 -0.01 TSXV 062 080
03/14/2019 9:30 AM EDT E 0.18 100 -0.01 TSXV 036 019
03/13/2019 10:28 AM EDT 0.18 1,500 -0.01 TSXV 062 079
03/12/2019 11:17 AM EDT 0.17 2,500 -0.02 TSXV 019 014
03/12/2019 11:17 AM EDT 0.175 1,500 -0.02 TSXV 002 014
03/12/2019 11:17 AM EDT 0.18 3,000 -0.01 TSXV 062 014
03/12/2019 11:01 AM EDT 0.18 2,000 -0.01 TSXV 062 007
03/12/2019 11:00 AM EDT 0.18 4,000 -0.01 TSXV 062 007
03/11/2019 9:30 AM EDT E 0.18 420 -0.01 TSXV 036 007
03/11/2019 9:30 AM EDT 0.18 1,000 -0.01 TSXV 062 007
03/01/2019 9:30 AM EST 0.19 2,000 0.00 TSXV 009 001
02/26/2019 9:30 AM EST E 0.18 357 -0.01 TSXV 036 007
02/26/2019 9:30 AM EST 0.18 500 -0.01 TSXV 001 007
02/21/2019 2:57 PM EST 0.175 2,500 -0.02 TSXV 062 002
02/21/2019 2:57 PM EST 0.175 500 -0.02 TSXV 062 002
02/21/2019 2:57 PM EST 0.175 500 -0.02 TSXV 062 002
02/21/2019 2:57 PM EST 0.18 3,500 -0.01 TSXV 002 002
02/20/2019 3:29 PM EST 0.195 1,500 0.01 TSXV 079 013
02/20/2019 11:04 AM EST 0.18 500 -0.01 TSXV 002 002
02/14/2019 2:28 PM EST 0.17 500 -0.02 TSXV 062 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.