dcsimg

Industrial Alliance Insurance and Financial Services Inc. Non-Cumulative 5-Year Rate Reset Class-A Preferred Shares Series G

Exchange: TSX Exchange | Sep 22, 2017, 11:49 PM EDT

IAG.PR.G
$ 22.80 real time data Change Up
Change:
0.10 (0.44%)
Volume:
51,100
Real-time price
Day Low 22.69
Day High 22.84


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.69
High: 22.84
Shares Out.: 10,000,000
Beta: 0.868
Prev. Close: 22.70
Low: 22.69
Market Cap: 228,000,000
VWAP: 22.800020
Dividend: 0.236 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.141
Ex-Div Date: 08/29/2017
P/B Ratio: N/A
Exchange: TSX

Description

Industrial Alliance Insurance and Financial Services Inc is a life and health insurance company. It offers a wide array of life and health insurance p... More

News Headlines for Industrial Alliance Insurance and Financial Services Inc. Non-Cumulative 5-Year Rate Reset Class-A Preferred Shares Series G


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:42 PM EDT 22.80 50,000 0.10 TSX 007 007
09/22/2017 3:14 PM EDT 22.84 400 0.14 TSX 002 080
09/22/2017 3:11 PM EDT 22.80 300 0.10 TSX 002 079
09/22/2017 3:11 PM EDT 22.80 100 0.10 TSX 002 065
09/22/2017 3:11 PM EDT 22.80 100 0.10 TSX 002 065
09/22/2017 3:11 PM EDT 22.76 100 0.06 TSX 002 065
09/22/2017 2:43 PM EDT 22.69 100 -0.01 TSX 001 065
09/21/2017 1:57 PM EDT 22.70 300 0.00 TSX 007 080
09/21/2017 1:18 PM EDT 22.68 400 -0.02 TSX 079 002
09/21/2017 11:52 AM EDT 22.72 400 0.02 TSX 080 002
09/21/2017 11:51 AM EDT 22.73 400 0.03 TSX 080 002
09/21/2017 11:49 AM EDT 22.67 700 -0.03 TSX 085 002
09/21/2017 11:49 AM EDT 22.67 400 -0.03 TSX 080 002
09/21/2017 11:48 AM EDT 22.69 100 -0.01 TSX 080 002
09/21/2017 9:35 AM EDT E 22.80 95 0.10 TSX 019 080
09/21/2017 9:35 AM EDT 22.79 100 0.09 TSX 019 079
09/20/2017 3:03 PM EDT 22.80 400 0.10 TSX 009 080
09/20/2017 3:03 PM EDT 22.79 200 0.09 TSX 009 079
09/20/2017 2:31 PM EDT 22.78 100 0.08 TSX 080 007
09/20/2017 2:12 PM EDT 22.78 400 0.08 TSX 080 007
09/20/2017 2:12 PM EDT 22.78 100 0.08 TSX 080 007
09/20/2017 2:12 PM EDT 22.78 100 0.08 TSX 001 007
09/20/2017 2:09 PM EDT E 22.79 51 0.09 TSX 019 080
09/20/2017 10:12 AM EDT E 22.80 70 0.10 TSX 019 080
09/20/2017 10:10 AM EDT E 22.80 15 0.10 TSX 019 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.