Industrial Alliance Insurance and Financial Services Inc. Non-Cumulative 5-Year Rate Reset Class-A Preferred Shares Series G

Exchange: TSX Exchange | Jan 24, 2018, 2:45 AM EST

IAG.PR.G
$ 24.25 real time data Change Down
Change:
-0.15 (-0.61%)
Volume:
2,780
Real-time price
Day Low 24.25
Day High 24.40


Detailed Quote

Open: 24.37
High: 24.40
Shares Out.: 10,000,000
Beta: 0.890
Prev. Close: 24.40
Low: 24.25
Market Cap: 242,500,000
VWAP: 24.306154
Dividend: 0.236 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.894
Ex-Div Date: 11/29/2017
P/B Ratio: N/A
Exchange: TSX

Description

Industrial Alliance Insurance and Financial Services Inc is a life and health insurance company. It offers a wide array of life and health insurance p... More

News Headlines for Industrial Alliance Insurance and Financial Services Inc. Non-Cumulative 5-Year Rate Reset Class-A Preferred Shares Series G


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:43 PM EST 24.25 500 -0.15 TSX 007 019
01/23/2018 2:27 PM EST 24.25 300 -0.15 TSX 085 080
01/23/2018 2:27 PM EST 24.25 200 -0.15 TSX 007 080
01/23/2018 12:40 PM EST 24.26 200 -0.14 TSX 001 019
01/23/2018 12:38 PM EST 24.26 200 -0.14 TSX 001 080
01/23/2018 11:43 AM EST 24.25 100 -0.15 TSX 001 002
01/23/2018 11:08 AM EST 24.36 100 -0.04 TSX 080 019
01/23/2018 10:37 AM EST 24.40 100 0.00 TSX 080 002
01/23/2018 10:34 AM EST E 24.39 70 -0.01 TSX 079 080
01/23/2018 10:34 AM EST 24.39 400 -0.01 TSX 079 080
01/23/2018 10:14 AM EST E 24.40 50 0.00 TSX 079 080
01/23/2018 10:10 AM EST 24.37 100 -0.03 TSX 080 019
01/23/2018 10:10 AM EST 24.37 400 -0.03 TSX 080 019
01/23/2018 9:33 AM EST E 24.40 60 0.00 TSX 085 080
01/22/2018 3:59 PM EST 24.40 500 0.00 TSX 001 002
01/22/2018 3:57 PM EST 24.43 100 0.03 TSX 080 002
01/22/2018 3:57 PM EST 24.43 200 0.03 TSX 007 002
01/22/2018 3:54 PM EST 24.50 100 0.10 TSX 080 002
01/22/2018 3:53 PM EST E 24.50 10 0.10 TSX 080 080
01/22/2018 3:53 PM EST 24.50 100 0.10 TSX 080 007
01/22/2018 3:53 PM EST 24.51 100 0.11 TSX 080 007
01/22/2018 3:16 PM EST 24.52 100 0.12 TSX 080 001
01/22/2018 2:48 PM EST 24.54 200 0.14 TSX 002 007
01/22/2018 1:50 PM EST 24.52 100 0.12 TSX 080 048
01/22/2018 1:11 PM EST 24.55 100 0.15 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.