Industrial Alliance Insurance and Financial Services Inc. Non-Cumulative 5-Year Rate Reset Class-A Preferred Shares Series G

Exchange: TSX Exchange | Jul 21, 2018, 12:00 AM EDT

IAG.PR.G
$ 23.89 real time data Change Up
Change:
0.10 (0.42%)
Volume:
27,126
Real-time price
Day Low 23.64
Day High 23.89


Detailed Quote

Open: 23.76
High: 23.89
Shares Out.: 10,000,000
Beta: 0.916
Prev. Close: 23.79
Low: 23.64
Market Cap: 238,900,000
VWAP: 23.662370
Dividend: 0.236 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.952
Ex-Div Date: 06/01/2018
P/B Ratio: N/A
Exchange: TSX

Description

Industrial Alliance Insurance and Financial Services Inc is a life and health insurance company. It offers life and health insurance products, savings... More

News Headlines for Industrial Alliance Insurance and Financial Services Inc. Non-Cumulative 5-Year Rate Reset Class-A Preferred Shares Series G

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:00 PM EDT Q 23.89 46 0.10 TSX 053 080
07/20/2018 4:00 PM EDT Q 23.89 100 0.10 TSX 053 007
07/20/2018 4:00 PM EDT Q 23.89 200 0.10 TSX 019 007
07/20/2018 4:00 PM EDT Q 23.89 600 0.10 TSX 019 001
07/20/2018 3:06 PM EDT 23.65 100 -0.14 TSX 002 033
07/20/2018 3:06 PM EDT 23.65 100 -0.14 TSX 002 033
07/20/2018 3:06 PM EDT 23.65 100 -0.14 TSX 002 033
07/20/2018 3:06 PM EDT 23.65 100 -0.14 TSX 002 033
07/20/2018 3:06 PM EDT 23.65 300 -0.14 TSX 007 033
07/20/2018 3:06 PM EDT 23.65 100 -0.14 TSX 007 033
07/20/2018 3:06 PM EDT 23.65 600 -0.14 TSX 007 033
07/20/2018 3:06 PM EDT 23.65 300 -0.14 TSX 007 033
07/20/2018 3:06 PM EDT 23.65 800 -0.14 TSX 007 033
07/20/2018 3:06 PM EDT 23.65 400 -0.14 TSX 007 033
07/20/2018 3:06 PM EDT 23.65 1,200 -0.14 TSX 007 033
07/20/2018 3:06 PM EDT 23.65 700 -0.14 TSX 007 033
07/20/2018 2:59 PM EDT 23.65 600 -0.14 TSX 007 033
07/20/2018 2:51 PM EDT 23.65 100 -0.14 TSX 002 033
07/20/2018 2:51 PM EDT 23.65 500 -0.14 TSX 085 033
07/20/2018 2:46 PM EDT 23.65 100 -0.14 TSX 002 033
07/20/2018 2:46 PM EDT 23.65 100 -0.14 TSX 001 033
07/20/2018 2:41 PM EDT 23.65 100 -0.14 TSX 002 033
07/20/2018 2:41 PM EDT 23.65 100 -0.14 TSX 002 033
07/20/2018 2:41 PM EDT 23.65 100 -0.14 TSX 002 033
07/20/2018 2:41 PM EDT 23.65 100 -0.14 TSX 002 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.