dcsimg

Industrial Alliance Insurance and Financial Services Inc. Non-Cumulative 5-Year Rate Reset Class-A Preferred Shares Series G

Exchange: TSX Exchange | Nov 18, 2017, 7:09 AM EST

IAG.PR.G
$ 24.25 real time data Change Up
Change:
0.28 (1.17%)
Volume:
5,712
Real-time price
Day Low 23.95
Day High 24.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.95
High: 24.25
Shares Out.: 10,000,000
Beta: 0.883
Prev. Close: 23.97
Low: 23.95
Market Cap: 242,500,000
VWAP: 24.122632
Dividend: 0.236 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.894
Ex-Div Date: 11/29/2017
P/B Ratio: N/A
Exchange: TSX

Description

Industrial Alliance Insurance and Financial Services Inc is a life and health insurance company. It offers a wide array of life and health insurance p... More

News Headlines for Industrial Alliance Insurance and Financial Services Inc. Non-Cumulative 5-Year Rate Reset Class-A Preferred Shares Series G


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:19 PM EST 24.25 200 0.28 TSX 089 007
11/17/2017 3:19 PM EST 24.25 700 0.28 TSX 089 007
11/17/2017 3:19 PM EST 24.24 100 0.27 TSX 089 001
11/17/2017 3:19 PM EST 24.15 200 0.18 TSX 089 002
11/17/2017 3:19 PM EST 24.14 100 0.17 TSX 089 001
11/17/2017 3:17 PM EST 24.10 100 0.13 TSX 048 007
11/17/2017 2:46 PM EST 24.15 1,000 0.18 TSX 079 002
11/17/2017 1:49 PM EST 24.24 100 0.27 TSX 065 079
11/17/2017 1:36 PM EST 24.10 500 0.13 TSX 048 002
11/17/2017 12:31 PM EST 24.08 100 0.11 TSX 048 079
11/17/2017 12:31 PM EST 24.08 100 0.11 TSX 048 001
11/17/2017 12:31 PM EST 24.10 800 0.13 TSX 048 079
11/17/2017 12:31 PM EST 24.09 400 0.12 TSX 048 080
11/17/2017 10:36 AM EST 24.10 100 0.13 TSX 080 007
11/17/2017 10:13 AM EST E 24.10 12 0.13 TSX 019 080
11/17/2017 10:13 AM EST 24.10 600 0.13 TSX 019 007
11/17/2017 9:30 AM EST 23.95 300 -0.02 TSX 079 080
11/17/2017 9:30 AM EST 23.95 300 -0.02 TSX 079 080
11/16/2017 11:56 AM EST 23.97 100 0.00 TSX 009 001
11/16/2017 11:50 AM EST 23.97 200 0.00 TSX 009 001
11/16/2017 11:42 AM EST 23.98 100 0.01 TSX 001 080
11/16/2017 11:01 AM EST 23.92 17,000 -0.05 TSX 002 002
11/16/2017 10:51 AM EST 23.96 100 -0.01 TSX 001 079
11/16/2017 10:51 AM EST 23.90 2,000 -0.07 TSX 009 079
11/16/2017 10:51 AM EST 23.95 200 -0.02 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.