dcsimg

Industrial Alliance Insurance and Financial Services Inc. Non-Cumulative 5-Year Rate Reset Class-A Preferred Shares Series G

Exchange: TSX Exchange | Jul 23, 2017, 2:44 PM EDT

IAG.PR.G
$ 22.755 real time data Change Down
Change:
-0.145 (-0.63%)
Volume:
8,740
Real-time price
Day Low 22.66
Day High 23.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.04
High: 23.04
Shares Out.: 10,000,000
Beta: 0.857
Prev. Close: 22.90
Low: 22.66
Market Cap: 227,550,000
VWAP: 22.759598
Dividend: 0.269 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.724
Ex-Div Date: 05/29/2017
P/B Ratio: N/A
Exchange: TSX

Description

Industrial Alliance Insurance and Financial Services Inc is a life and health insurance company. It offers a wide array of life and health insurance p... More

News Headlines for Industrial Alliance Insurance and Financial Services Inc. Non-Cumulative 5-Year Rate Reset Class-A Preferred Shares Series G


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 3:56 PM EDT 22.755 100 -0.14 TSX 065 002
07/21/2017 3:55 PM EDT 22.79 100 -0.11 TSX 065 001
07/21/2017 3:41 PM EDT 22.71 100 -0.19 TSX 085 014
07/21/2017 3:35 PM EDT 22.71 100 -0.19 TSX 065 002
07/21/2017 3:35 PM EDT 22.71 2,700 -0.19 TSX 085 002
07/21/2017 3:00 PM EDT E 22.80 40 -0.10 TSX 019 080
07/21/2017 3:00 PM EDT 22.80 400 -0.10 TSX 019 002
07/21/2017 2:40 PM EDT 22.71 100 -0.19 TSX 085 014
07/21/2017 2:36 PM EDT 22.73 300 -0.17 TSX 007 002
07/21/2017 2:28 PM EDT 22.73 300 -0.17 TSX 007 009
07/21/2017 2:10 PM EDT 22.66 100 -0.24 TSX 001 014
07/21/2017 2:00 PM EDT 22.67 100 -0.23 TSX 001 002
07/21/2017 2:00 PM EDT 22.68 400 -0.22 TSX 001 002
07/21/2017 1:26 PM EDT 22.68 300 -0.22 TSX 001 002
07/21/2017 12:50 PM EDT 22.66 400 -0.24 TSX 001 085
07/21/2017 12:50 PM EDT 22.79 400 -0.11 TSX 080 085
07/21/2017 12:09 PM EDT 22.90 500 0.00 TSX 007 001
07/21/2017 11:44 AM EDT 22.85 700 -0.05 TSX 079 001
07/21/2017 10:08 AM EDT 22.80 700 -0.10 TSX 007 001
07/21/2017 10:08 AM EDT 22.81 200 -0.09 TSX 001 001
07/21/2017 10:08 AM EDT 22.84 400 -0.06 TSX 080 001
07/21/2017 10:08 AM EDT 22.85 200 -0.05 TSX 001 001
07/21/2017 9:41 AM EDT 23.04 100 0.14 TSX 004 079
07/20/2017 3:52 PM EDT E 22.91 97 0.01 TSX 080 089
07/20/2017 3:52 PM EDT 22.90 3,300 0.00 TSX 007 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.