Industrial Alliance Insurance and Financial Services Inc. Non-Cumulative 5-Year Rate Reset Class-A Preferred Shares Series G

Exchange: TSX Exchange | Apr 26, 2018, 3:28 AM EDT

IAG.PR.G
$ 23.50 real time data Change Up
Change:
0.07 (0.30%)
Volume:
5,300
Real-time price
Day Low 23.41
Day High 23.50


Detailed Quote

Open: 23.45
High: 23.50
Shares Out.: 10,000,000
Beta: 0.847
Prev. Close: 23.43
Low: 23.41
Market Cap: 235,000,000
VWAP: 23.452641
Dividend: 0.236 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.018
Ex-Div Date: 03/01/2018
P/B Ratio: N/A
Exchange: TSX

Description

Industrial Alliance Insurance and Financial Services Inc is a life and health insurance company. It offers life and health insurance products, savings... More

News Headlines for Industrial Alliance Insurance and Financial Services Inc. Non-Cumulative 5-Year Rate Reset Class-A Preferred Shares Series G


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 2:51 PM EDT 23.50 1,000 0.07 TSX 002 085
04/25/2018 2:01 PM EDT 23.45 100 0.02 TSX 002 079
04/25/2018 2:01 PM EDT 23.45 400 0.02 TSX 002 002
04/25/2018 1:58 PM EDT 23.42 100 -0.01 TSX 002 080
04/25/2018 1:46 PM EDT 23.41 100 -0.02 TSX 001 001
04/25/2018 1:46 PM EDT 23.41 1,000 -0.02 TSX 001 019
04/25/2018 12:57 PM EDT 23.49 300 0.06 TSX 001 080
04/25/2018 12:57 PM EDT 23.48 100 0.05 TSX 001 079
04/25/2018 12:56 PM EDT 23.46 300 0.03 TSX 080 002
04/25/2018 12:56 PM EDT 23.45 100 0.02 TSX 001 080
04/25/2018 12:56 PM EDT 23.44 200 0.01 TSX 001 079
04/25/2018 12:56 PM EDT 23.44 100 0.01 TSX 001 079
04/25/2018 12:56 PM EDT 23.41 100 -0.02 TSX 001 079
04/25/2018 10:56 AM EDT 23.45 500 0.02 TSX 089 001
04/25/2018 10:55 AM EDT 23.45 500 0.02 TSX 089 085
04/25/2018 10:30 AM EDT 23.45 400 0.02 TSX 089 007
04/24/2018 3:33 PM EDT 23.43 100 0.00 TSX 001 009
04/24/2018 3:18 PM EDT 23.43 100 0.00 TSX 001 085
04/24/2018 1:35 PM EDT 23.41 100 -0.02 TSX 001 085
04/24/2018 1:35 PM EDT 23.42 100 -0.01 TSX 001 085
04/24/2018 11:51 AM EDT 23.52 100 0.09 TSX 009 001
04/24/2018 11:51 AM EDT 23.52 100 0.09 TSX 001 001
04/24/2018 11:51 AM EDT 23.53 100 0.10 TSX 001 001
04/24/2018 11:17 AM EDT 23.53 200 0.10 TSX 080 002
04/24/2018 11:17 AM EDT 23.53 100 0.10 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.