Industrial Alliance Insurance and Financial Services Inc. Non-Cumulative 5-Year Rate Reset Class-A Preferred Shares Series G

Exchange: TSX Exchange | Dec 9, 2018, 3:30 PM EST

IAG.PR.G
$ 20.31 real time data Change Down
Change:
-0.40 (-1.93%)
Volume:
43,871
Real-time price
Day Low 20.31
Day High 20.86


Detailed Quote

Open: 20.52
High: 20.86
Shares Out.: 10,000,000
Beta: 0.913
Prev. Close: 20.71
Low: 20.31
Market Cap: 203,100,000
VWAP: 20.760251
Dividend: 0.236 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.649
Ex-Div Date: 11/29/2018
P/B Ratio: N/A
Exchange: TSX

Description

Industrial Alliance Insurance and Financial Services Inc is a life and health insurance company. It offers life and health insurance products, savings... More

News Headlines for Industrial Alliance Insurance and Financial Services Inc. Non-Cumulative 5-Year Rate Reset Class-A Preferred Shares Series G

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 3:07 PM EST 20.31 400 -0.40 TSX 080 079
12/07/2018 2:51 PM EST 20.40 700 -0.31 TSX 009 079
12/07/2018 2:51 PM EST 20.39 400 -0.32 TSX 009 080
12/07/2018 2:51 PM EST 20.40 300 -0.31 TSX 009 079
12/07/2018 2:51 PM EST 20.39 100 -0.32 TSX 009 001
12/07/2018 2:15 PM EST 20.51 400 -0.20 TSX 080 080
12/07/2018 2:15 PM EST 20.53 300 -0.18 TSX 085 080
12/07/2018 1:44 PM EST 20.53 400 -0.18 TSX 085 080
12/07/2018 1:44 PM EST 20.52 100 -0.19 TSX 085 001
12/07/2018 12:59 PM EST 20.66 400 -0.05 TSX 001 080
12/07/2018 12:59 PM EST 20.66 500 -0.05 TSX 001 080
12/07/2018 12:56 PM EST 20.65 400 -0.06 TSX 088 080
12/07/2018 12:56 PM EST 20.64 100 -0.07 TSX 088 001
12/07/2018 12:56 PM EST 20.63 100 -0.08 TSX 088 001
12/07/2018 11:22 AM EST E 20.66 71 -0.05 TSX 019 007
12/07/2018 11:21 AM EST 20.54 400 -0.17 TSX 007 080
12/07/2018 11:17 AM EST 20.65 100 -0.06 TSX 033 080
12/07/2018 11:17 AM EST 20.66 500 -0.05 TSX 009 080
12/07/2018 11:17 AM EST 20.70 400 -0.01 TSX 080 080
12/07/2018 11:08 AM EST 20.75 400 0.04 TSX 009 080
12/07/2018 11:07 AM EST 20.75 400 0.04 TSX 009 080
12/07/2018 11:07 AM EST 20.75 100 0.04 TSX 009 001
12/07/2018 10:34 AM EST 20.80 900 0.09 TSX 048 048
12/07/2018 10:34 AM EST 20.80 35,000 0.09 TSX 048 048
12/07/2018 10:05 AM EST 20.86 100 0.15 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.