Industrial Alliance Insurance and Financial Services Inc. Non-Cumulative 5-Year Rate Reset Class-A Preferred Shares Series G

Exchange: TSX Exchange | Sep 25, 2018, 7:49 PM EDT

IAG.PR.G
$ 24.00 real time data Change Up
Change:
0.06 (0.25%)
Volume:
1,444
Real-time price
Day Low 23.97
Day High 24.06


Detailed Quote

Open: 24.05
High: 24.06
Shares Out.: 10,000,000
Beta: 0.900
Prev. Close: 23.94
Low: 23.97
Market Cap: 240,000,000
VWAP: 24.035714
Dividend: 0.236 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.934
Ex-Div Date: 08/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

Industrial Alliance Insurance and Financial Services Inc is a life and health insurance company. It offers life and health insurance products, savings... More

News Headlines for Industrial Alliance Insurance and Financial Services Inc. Non-Cumulative 5-Year Rate Reset Class-A Preferred Shares Series G

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 3:47 PM EDT 24.00 100 0.06 TSX 001 001
09/25/2018 3:28 PM EDT E 24.05 44 0.11 TSX 080 080
09/25/2018 3:28 PM EDT 24.05 900 0.11 TSX 080 007
09/25/2018 2:28 PM EDT 24.06 100 0.12 TSX 080 001
09/25/2018 2:10 PM EDT 23.97 100 0.03 TSX 001 001
09/25/2018 2:10 PM EDT 23.97 100 0.03 TSX 001 001
09/25/2018 1:57 PM EDT 24.05 100 0.11 TSX 080 001
09/24/2018 3:47 PM EDT 23.94 100 0.00 TSX 001 001
09/24/2018 3:44 PM EDT E 23.94 15 0.00 TSX 007 007
09/24/2018 3:38 PM EDT E 23.94 75 0.00 TSX 007 080
09/24/2018 2:39 PM EDT 24.00 500 0.06 TSX 009 007
09/24/2018 2:09 PM EDT 24.03 100 0.09 TSX 080 001
09/24/2018 10:56 AM EDT 24.06 100 0.12 TSX 080 002
09/24/2018 10:28 AM EDT 24.14 100 0.20 TSX 080 001
09/21/2018 2:17 PM EDT 24.06 100 0.12 TSX 079 002
09/21/2018 2:10 PM EDT 24.06 100 0.12 TSX 009 002
09/21/2018 12:48 PM EDT 24.08 300 0.14 TSX 007 001
09/21/2018 12:43 PM EDT 24.09 100 0.15 TSX 080 002
09/21/2018 10:34 AM EDT 23.98 100 0.04 TSX 080 085
09/21/2018 9:56 AM EDT 23.99 100 0.05 TSX 001 085
09/21/2018 9:38 AM EDT 24.07 100 0.13 TSX 080 002
09/20/2018 3:54 PM EDT 24.13 100 0.19 TSX 080 007
09/20/2018 3:38 PM EDT 24.00 400 0.06 TSX 001 080
09/20/2018 3:38 PM EDT 23.98 100 0.04 TSX 001 074
09/20/2018 3:38 PM EDT 23.99 100 0.05 TSX 001 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.