Industrial Alliance Insurance and Financial Services Inc.

Exchange: TSX Exchange | Dec 9, 2018, 3:03 PM EST

IAG
$ 45.12 real time data Change Down
Change:
-0.13 (-0.29%)
Volume:
256,728
Real-time price
Day Low 45.03
Day High 46.14


Detailed Quote

Open: 45.27
High: 46.14
Shares Out.: 109,354,960
Beta: 1.377
Prev. Close: 45.25
Low: 45.03
Market Cap: 4,934,095,795
VWAP: 45.447821
Dividend: 0.415 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.200
EPS: 5.490000
Yield: 3.679
Ex-Div Date: 11/22/2018
P/B Ratio: 0.948
Exchange: TSX

Description

Industrial Alliance Insurance and Financial Services Inc is a life and health insurance company. It offers life and health insurance products, savings... More

News Headlines for Industrial Alliance Insurance and Financial Services Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 4:15 PM EST X 45.12 19 -0.13 TSX 009 009
12/07/2018 4:15 PM EST X 45.12 1,100 -0.13 TSX 009 009
12/07/2018 4:00 PM EST Q 45.12 13 -0.13 TSX 039 007
12/07/2018 4:00 PM EST Q 45.12 86 -0.13 TSX 085 007
12/07/2018 4:00 PM EST Q 45.12 26 -0.13 TSX 002 007
12/07/2018 4:00 PM EST Q 45.12 37 -0.13 TSX 080 007
12/07/2018 4:00 PM EST Q 45.12 86 -0.13 TSX 222 007
12/07/2018 4:00 PM EST Q 45.12 82 -0.13 TSX 089 007
12/07/2018 4:00 PM EST Q 45.12 8 -0.13 TSX 007 053
12/07/2018 4:00 PM EST Q 45.12 25 -0.13 TSX 007 085
12/07/2018 4:00 PM EST Q 45.12 35 -0.13 TSX 007 001
12/07/2018 4:00 PM EST Q 45.12 56 -0.13 TSX 007 080
12/07/2018 4:00 PM EST Q 45.12 52 -0.13 TSX 007 053
12/07/2018 4:00 PM EST Q 45.12 5 -0.13 TSX 007 079
12/07/2018 4:00 PM EST Q 45.12 80 -0.13 TSX 007 057
12/07/2018 4:00 PM EST Q 45.12 99 -0.13 TSX 007 085
12/07/2018 4:00 PM EST Q 45.12 9 -0.13 TSX 007 039
12/07/2018 4:00 PM EST Q 45.12 66 -0.13 TSX 007 039
12/07/2018 4:00 PM EST Q 45.12 12 -0.13 TSX 007 039
12/07/2018 4:00 PM EST Q 45.12 69 -0.13 TSX 007 002
12/07/2018 4:00 PM EST Q 45.12 29 -0.13 TSX 007 101
12/07/2018 4:00 PM EST Q 45.12 52 -0.13 TSX 007 014
12/07/2018 4:00 PM EST Q 45.12 89 -0.13 TSX 007 072
12/07/2018 4:00 PM EST Q 45.12 31 -0.13 TSX 007 065
12/07/2018 4:00 PM EST Q 45.12 92 -0.13 TSX 007 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.