Industrial Alliance Insurance and Financial Services Inc.

Exchange: TSX Exchange | Apr 26, 2018, 3:28 AM EDT

IAG
$ 53.24 real time data Change Down
Change:
-0.89 (-1.64%)
Volume:
212,895
Real-time price
Day Low 53.04
Day High 54.35


Detailed Quote

Open: 54.10
High: 54.35
Shares Out.: 109,570,610
Beta: 1.135
Prev. Close: 54.13
Low: 53.04
Market Cap: 5,833,539,276
VWAP: 53.342922
Dividend: 0.380 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.200
EPS: 4.840000
Yield: 2.855
Ex-Div Date: 03/01/2018
P/B Ratio: 1.224
Exchange: TSX

Description

Industrial Alliance Insurance and Financial Services Inc is a life and health insurance company. It offers life and health insurance products, savings... More

News Headlines for Industrial Alliance Insurance and Financial Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 4:00 PM EDT Q 53.24 66 -0.89 TSX 085 080
04/25/2018 4:00 PM EDT Q 53.24 51 -0.89 TSX 080 080
04/25/2018 4:00 PM EDT Q 53.24 89 -0.89 TSX 065 080
04/25/2018 4:00 PM EDT Q 53.24 3 -0.89 TSX 065 080
04/25/2018 4:00 PM EDT Q 53.24 46 -0.89 TSX 080 039
04/25/2018 4:00 PM EDT Q 53.24 41 -0.89 TSX 080 072
04/25/2018 4:00 PM EDT Q 53.24 8 -0.89 TSX 080 053
04/25/2018 4:00 PM EDT Q 53.24 34 -0.89 TSX 080 072
04/25/2018 4:00 PM EDT Q 53.24 23 -0.89 TSX 080 014
04/25/2018 4:00 PM EDT Q 53.24 100 -0.89 TSX 039 009
04/25/2018 4:00 PM EDT Q 53.24 100 -0.89 TSX 065 009
04/25/2018 4:00 PM EDT Q 53.24 100 -0.89 TSX 053 053
04/25/2018 4:00 PM EDT Q 53.24 200 -0.89 TSX 053 053
04/25/2018 4:00 PM EDT Q 53.24 100 -0.89 TSX 053 053
04/25/2018 4:00 PM EDT Q 53.24 200 -0.89 TSX 001 079
04/25/2018 4:00 PM EDT Q 53.24 100 -0.89 TSX 079 079
04/25/2018 4:00 PM EDT Q 53.24 100 -0.89 TSX 065 079
04/25/2018 4:00 PM EDT Q 53.24 400 -0.89 TSX 065 079
04/25/2018 4:00 PM EDT Q 53.24 300 -0.89 TSX 065 079
04/25/2018 4:00 PM EDT Q 53.24 1,300 -0.89 TSX 085 079
04/25/2018 4:00 PM EDT Q 53.24 300 -0.89 TSX 085 079
04/25/2018 4:00 PM EDT Q 53.24 100 -0.89 TSX 085 079
04/25/2018 4:00 PM EDT Q 53.24 100 -0.89 TSX 085 039
04/25/2018 4:00 PM EDT Q 53.24 400 -0.89 TSX 085 001
04/25/2018 4:00 PM EDT Q 53.24 400 -0.89 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.