Industrial Alliance Insurance and Financial Services Inc.

Exchange: TSX Exchange | Jan 24, 2018, 2:45 AM EST

IAG
$ 60.92 real time data Change Down
Change:
-0.41 (-0.67%)
Volume:
80,042
Real-time price
Day Low 60.62
Day High 61.27


Detailed Quote

Open: 61.24
High: 61.27
Shares Out.: 106,756,360
Beta: 1.058
Prev. Close: 61.33
Low: 60.62
Market Cap: 6,503,597,451
VWAP: 60.903036
Dividend: 0.380 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.000
EPS: 5.090000
Yield: 2.495
Ex-Div Date: 11/23/2017
P/B Ratio: 1.395
Exchange: TSX

Description

Industrial Alliance Insurance and Financial Services Inc is a life and health insurance company. It offers a wide array of life and health insurance p... More

News Headlines for Industrial Alliance Insurance and Financial Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 4:00 PM EST Q 60.92 2 -0.41 TSX 079 080
01/23/2018 4:00 PM EST Q 60.92 6 -0.41 TSX 079 080
01/23/2018 4:00 PM EST Q 60.92 1 -0.41 TSX 001 080
01/23/2018 4:00 PM EST Q 60.92 25 -0.41 TSX 085 080
01/23/2018 4:00 PM EST Q 60.92 27 -0.41 TSX 101 080
01/23/2018 4:00 PM EST Q 60.92 31 -0.41 TSX 033 080
01/23/2018 4:00 PM EST Q 60.92 68 -0.41 TSX 001 080
01/23/2018 4:00 PM EST Q 60.92 2 -0.41 TSX 001 080
01/23/2018 4:00 PM EST Q 60.92 54 -0.41 TSX 065 080
01/23/2018 4:00 PM EST Q 60.92 47 -0.41 TSX 065 080
01/23/2018 4:00 PM EST Q 60.92 85 -0.41 TSX 001 080
01/23/2018 4:00 PM EST Q 60.92 25 -0.41 TSX 080 080
01/23/2018 4:00 PM EST Q 60.92 51 -0.41 TSX 080 001
01/23/2018 4:00 PM EST Q 60.92 69 -0.41 TSX 080 002
01/23/2018 4:00 PM EST Q 60.92 97 -0.41 TSX 080 033
01/23/2018 4:00 PM EST Q 60.92 25 -0.41 TSX 080 001
01/23/2018 4:00 PM EST Q 60.92 52 -0.41 TSX 080 001
01/23/2018 4:00 PM EST Q 60.92 63 -0.41 TSX 080 001
01/23/2018 4:00 PM EST Q 60.92 2 -0.41 TSX 080 065
01/23/2018 4:00 PM EST Q 60.92 2 -0.41 TSX 080 072
01/23/2018 4:00 PM EST Q 60.92 64 -0.41 TSX 080 079
01/23/2018 4:00 PM EST Q 60.92 20 -0.41 TSX 080 014
01/23/2018 4:00 PM EST Q 60.92 100 -0.41 TSX 079 080
01/23/2018 4:00 PM EST Q 60.92 100 -0.41 TSX 079 001
01/23/2018 4:00 PM EST Q 60.92 100 -0.41 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.