dcsimg

Industrial Alliance Insurance and Financial Services Inc.

Exchange: TSX Exchange | Nov 18, 2017, 7:10 AM EST

IAG
$ 59.99 real time data Change Down
Change:
-0.61 (-1.01%)
Volume:
154,027
Real-time price
Day Low 59.86
Day High 60.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 60.46
High: 60.56
Shares Out.: 106,557,610
Beta: 1.127
Prev. Close: 60.60
Low: 59.86
Market Cap: 6,392,391,024
VWAP: 60.058474
Dividend: 0.380 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.900
EPS: 5.140000
Yield: 2.534
Ex-Div Date: 11/23/2017
P/B Ratio: 1.374
Exchange: TSX

Description

Industrial Alliance Insurance and Financial Services Inc is a life and health insurance company. It offers a wide array of life and health insurance p... More

News Headlines for Industrial Alliance Insurance and Financial Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:16 PM EST X 59.99 100 -0.61 TSX 009 009
11/17/2017 4:00 PM EST Q 59.99 5 -0.61 TSX 080 072
11/17/2017 4:00 PM EST Q 59.99 81 -0.61 TSX 080 085
11/17/2017 4:00 PM EST Q 59.99 40 -0.61 TSX 080 014
11/17/2017 4:00 PM EST Q 59.99 77 -0.61 TSX 080 014
11/17/2017 4:00 PM EST Q 59.99 19 -0.61 TSX 080 014
11/17/2017 4:00 PM EST Q 59.99 85 -0.61 TSX 080 065
11/17/2017 4:00 PM EST Q 59.99 59 -0.61 TSX 072 080
11/17/2017 4:00 PM EST Q 59.99 34 -0.61 TSX 080 080
11/17/2017 4:00 PM EST Q 59.99 60 -0.61 TSX 001 080
11/17/2017 4:00 PM EST Q 59.99 98 -0.61 TSX 002 080
11/17/2017 4:00 PM EST Q 59.99 30 -0.61 TSX 072 080
11/17/2017 4:00 PM EST Q 59.99 22 -0.61 TSX 001 080
11/17/2017 4:00 PM EST Q 59.99 71 -0.61 TSX 001 080
11/17/2017 4:00 PM EST Q 59.99 62 -0.61 TSX 001 080
11/17/2017 4:00 PM EST Q 59.99 2 -0.61 TSX 014 080
11/17/2017 4:00 PM EST Q 59.99 13 -0.61 TSX 065 080
11/17/2017 4:00 PM EST Q 59.99 100 -0.61 TSX 080 053
11/17/2017 4:00 PM EST Q 59.99 100 -0.61 TSX 001 053
11/17/2017 4:00 PM EST Q 59.99 100 -0.61 TSX 001 079
11/17/2017 4:00 PM EST Q 59.99 100 -0.61 TSX 001 001
11/17/2017 4:00 PM EST Q 59.99 300 -0.61 TSX 001 053
11/17/2017 4:00 PM EST Q 59.99 100 -0.61 TSX 009 053
11/17/2017 4:00 PM EST Q 59.99 600 -0.61 TSX 001 053
11/17/2017 4:00 PM EST Q 59.99 100 -0.61 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.