dcsimg

Industrial Alliance Insurance and Financial Services Inc.

Exchange: TSX Exchange | Jul 23, 2017, 2:43 PM EDT

IAG
$ 56.05 real time data Change Down
Change:
-0.56 (-0.99%)
Volume:
309,143
Real-time price
Day Low 56.00
Day High 56.76


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 56.57
High: 56.76
Shares Out.: 106,519,642
Beta: 1.205
Prev. Close: 56.61
Low: 56.00
Market Cap: 5,970,425,934
VWAP: 56.167599
Dividend: 0.350 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.600
EPS: 5.220000
Yield: 2.498
Ex-Div Date: 05/24/2017
P/B Ratio: 1.327
Exchange: TSX

Description

Industrial Alliance Insurance and Financial Services Inc is a life and health insurance company. It offers a wide array of life and health insurance p... More

News Headlines for Industrial Alliance Insurance and Financial Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 4:00 PM EDT Q 56.05 11 -0.56 TSX 085 080
07/21/2017 4:00 PM EDT Q 56.05 69 -0.56 TSX 001 080
07/21/2017 4:00 PM EDT Q 56.05 61 -0.56 TSX 065 080
07/21/2017 4:00 PM EDT Q 56.05 20 -0.56 TSX 053 080
07/21/2017 4:00 PM EDT Q 56.05 61 -0.56 TSX 080 015
07/21/2017 4:00 PM EDT Q 56.05 13 -0.56 TSX 080 101
07/21/2017 4:00 PM EDT Q 56.05 93 -0.56 TSX 080 080
07/21/2017 4:00 PM EDT Q 56.05 4 -0.56 TSX 080 001
07/21/2017 4:00 PM EDT Q 56.05 3 -0.56 TSX 080 001
07/21/2017 4:00 PM EDT Q 56.05 10 -0.56 TSX 080 001
07/21/2017 4:00 PM EDT Q 56.05 93 -0.56 TSX 080 014
07/21/2017 4:00 PM EDT Q 56.05 100 -0.56 TSX 053 080
07/21/2017 4:00 PM EDT Q 56.05 100 -0.56 TSX 053 001
07/21/2017 4:00 PM EDT Q 56.05 200 -0.56 TSX 053 001
07/21/2017 4:00 PM EDT Q 56.05 700 -0.56 TSX 053 101
07/21/2017 4:00 PM EDT Q 56.05 200 -0.56 TSX 053 001
07/21/2017 4:00 PM EDT Q 56.05 100 -0.56 TSX 079 014
07/21/2017 4:00 PM EDT Q 56.05 1,800 -0.56 TSX 039 014
07/21/2017 4:00 PM EDT Q 56.05 800 -0.56 TSX 053 014
07/21/2017 4:00 PM EDT Q 56.05 2,500 -0.56 TSX 053 014
07/21/2017 4:00 PM EDT Q 56.05 2,000 -0.56 TSX 053 014
07/21/2017 4:00 PM EDT Q 56.05 100 -0.56 TSX 053 014
07/21/2017 4:00 PM EDT Q 56.05 2,000 -0.56 TSX 072 014
07/21/2017 4:00 PM EDT Q 56.05 1,000 -0.56 TSX 039 014
07/21/2017 4:00 PM EDT Q 56.05 800 -0.56 TSX 053 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.