iA Financial Corporation

Exchange: TSX Exchange | Feb 16, 2019, 7:17 AM EST

IAG
$ 50.01 real time data Change Up
Change:
1.29 (2.65%)
Volume:
333,922
Real-time price
Day Low 48.98
Day High 50.62


Detailed Quote

Open: 48.98
High: 50.62
Beta: 1.403
Shares Out.: 107,716,097
Diluted Avg Shares (Last Qtr): 110,000,000
Prev. Close: 48.72
Low: 48.98
VWAP: 50.124766
Market Cap: 5,386,882,011
Market Cap (Dil. Avg Shrs): 5,501,100,000
Dividend: 0.415 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.900
EPS: 5.490000
Yield: 3.319
Ex-Div Date: 02/28/2019
P/B Ratio: 1.051
Exchange: TSX

Description

iA Financial Corp, formerly Industrial Alliance Insurance and Financial Services Inc is a life and health insurance company. It offers life and health... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 50.01 99 1.29 TSX 053 080
02/15/2019 4:00 PM EST Q 50.01 96 1.29 TSX 001 080
02/15/2019 4:00 PM EST Q 50.01 28 1.29 TSX 015 080
02/15/2019 4:00 PM EST Q 50.01 71 1.29 TSX 053 080
02/15/2019 4:00 PM EST Q 50.01 43 1.29 TSX 080 080
02/15/2019 4:00 PM EST Q 50.01 77 1.29 TSX 002 080
02/15/2019 4:00 PM EST Q 50.01 20 1.29 TSX 079 080
02/15/2019 4:00 PM EST Q 50.01 19 1.29 TSX 053 080
02/15/2019 4:00 PM EST Q 50.01 18 1.29 TSX 001 080
02/15/2019 4:00 PM EST Q 50.01 68 1.29 TSX 080 080
02/15/2019 4:00 PM EST Q 50.01 26 1.29 TSX 014 080
02/15/2019 4:00 PM EST Q 50.01 61 1.29 TSX 085 080
02/15/2019 4:00 PM EST Q 50.01 8 1.29 TSX 065 080
02/15/2019 4:00 PM EST Q 50.01 9 1.29 TSX 053 080
02/15/2019 4:00 PM EST Q 50.01 20 1.29 TSX 053 080
02/15/2019 4:00 PM EST Q 50.01 72 1.29 TSX 001 080
02/15/2019 4:00 PM EST Q 50.01 20 1.29 TSX 080 072
02/15/2019 4:00 PM EST Q 50.01 61 1.29 TSX 080 065
02/15/2019 4:00 PM EST Q 50.01 88 1.29 TSX 080 085
02/15/2019 4:00 PM EST Q 50.01 25 1.29 TSX 080 079
02/15/2019 4:00 PM EST Q 50.01 27 1.29 TSX 080 014
02/15/2019 4:00 PM EST Q 50.01 28 1.29 TSX 080 080
02/15/2019 4:00 PM EST Q 50.01 6 1.29 TSX 080 080
02/15/2019 4:00 PM EST Q 50.01 74 1.29 TSX 080 065
02/15/2019 4:00 PM EST Q 50.01 94 1.29 TSX 080 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.