Industrial Alliance Insurance and Financial Services Inc.

Exchange: TSX Exchange | Sep 25, 2018, 7:42 PM EDT

IAG
$ 52.22 real time data Change Down
Change:
-0.78 (-1.47%)
Volume:
132,417
Real-time price
Day Low 52.17
Day High 53.10


Detailed Quote

Open: 53.05
High: 53.10
Shares Out.: 109,642,860
Beta: 1.281
Prev. Close: 53.00
Low: 52.17
Market Cap: 5,725,550,149
VWAP: 52.482171
Dividend: 0.415 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.900
EPS: 5.350000
Yield: 3.179
Ex-Div Date: 08/23/2018
P/B Ratio: 1.009
Exchange: TSX

Description

Industrial Alliance Insurance and Financial Services Inc is a life and health insurance company. It offers life and health insurance products, savings... More

News Headlines for Industrial Alliance Insurance and Financial Services Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 4:00 PM EDT Q 52.22 64 -0.78 TSX 053 007
09/25/2018 4:00 PM EDT Q 52.22 91 -0.78 TSX 085 007
09/25/2018 4:00 PM EDT Q 52.22 14 -0.78 TSX 080 007
09/25/2018 4:00 PM EDT Q 52.22 1 -0.78 TSX 053 007
09/25/2018 4:00 PM EDT Q 52.22 65 -0.78 TSX 001 007
09/25/2018 4:00 PM EDT Q 52.22 10 -0.78 TSX 014 007
09/25/2018 4:00 PM EDT Q 52.22 11 -0.78 TSX 014 007
09/25/2018 4:00 PM EDT Q 52.22 91 -0.78 TSX 002 007
09/25/2018 4:00 PM EDT Q 52.22 31 -0.78 TSX 222 007
09/25/2018 4:00 PM EDT Q 52.22 76 -0.78 TSX 222 007
09/25/2018 4:00 PM EDT Q 52.22 46 -0.78 TSX 007 039
09/25/2018 4:00 PM EDT Q 52.22 9 -0.78 TSX 007 080
09/25/2018 4:00 PM EDT Q 52.22 6 -0.78 TSX 007 079
09/25/2018 4:00 PM EDT Q 52.22 57 -0.78 TSX 007 039
09/25/2018 4:00 PM EDT Q 52.22 53 -0.78 TSX 007 001
09/25/2018 4:00 PM EDT Q 52.22 200 -0.78 TSX 007 079
09/25/2018 4:00 PM EDT Q 52.22 1,000 -0.78 TSX 079 079
09/25/2018 4:00 PM EDT Q 52.22 800 -0.78 TSX 001 079
09/25/2018 4:00 PM EDT Q 52.22 200 -0.78 TSX 001 079
09/25/2018 4:00 PM EDT Q 52.22 1,400 -0.78 TSX 079 079
09/25/2018 4:00 PM EDT Q 52.22 200 -0.78 TSX 001 079
09/25/2018 4:00 PM EDT Q 52.22 500 -0.78 TSX 072 079
09/25/2018 4:00 PM EDT Q 52.22 200 -0.78 TSX 001 079
09/25/2018 4:00 PM EDT Q 52.22 700 -0.78 TSX 001 079
09/25/2018 4:00 PM EDT Q 52.22 200 -0.78 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.