dcsimg

Industrial Alliance Insurance and Financial Services Inc.

Exchange: TSX Exchange | Sep 22, 2017, 11:49 PM EDT

IAG
$ 53.22 real time data Change Down
Change:
-0.15 (-0.28%)
Volume:
99,008
Real-time price
Day Low 53.13
Day High 53.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 53.37
High: 53.57
Shares Out.: 106,540,860
Beta: 1.049
Prev. Close: 53.37
Low: 53.13
Market Cap: 5,670,104,569
VWAP: 53.329841
Dividend: 0.350 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.400
EPS: 5.140000
Yield: 2.631
Ex-Div Date: 08/23/2017
P/B Ratio: 1.249
Exchange: TSX

Description

Industrial Alliance Insurance and Financial Services Inc is a life and health insurance company. It offers a wide array of life and health insurance p... More

News Headlines for Industrial Alliance Insurance and Financial Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 53.22 42 -0.15 TSX 080 080
09/22/2017 4:00 PM EDT Q 53.22 39 -0.15 TSX 009 080
09/22/2017 4:00 PM EDT Q 53.22 57 -0.15 TSX 072 080
09/22/2017 4:00 PM EDT Q 53.22 69 -0.15 TSX 072 080
09/22/2017 4:00 PM EDT Q 53.22 93 -0.15 TSX 080 001
09/22/2017 4:00 PM EDT Q 53.22 35 -0.15 TSX 080 085
09/22/2017 4:00 PM EDT Q 53.22 60 -0.15 TSX 080 001
09/22/2017 4:00 PM EDT Q 53.22 10 -0.15 TSX 080 079
09/22/2017 4:00 PM EDT Q 53.22 7 -0.15 TSX 080 039
09/22/2017 4:00 PM EDT Q 53.22 300 -0.15 TSX 072 001
09/22/2017 4:00 PM EDT Q 53.22 100 -0.15 TSX 065 001
09/22/2017 4:00 PM EDT Q 53.22 200 -0.15 TSX 007 001
09/22/2017 4:00 PM EDT Q 53.22 100 -0.15 TSX 013 001
09/22/2017 4:00 PM EDT Q 53.22 100 -0.15 TSX 001 001
09/22/2017 4:00 PM EDT Q 53.22 300 -0.15 TSX 001 079
09/22/2017 4:00 PM EDT Q 53.22 200 -0.15 TSX 001 001
09/22/2017 4:00 PM EDT Q 53.22 100 -0.15 TSX 001 053
09/22/2017 4:00 PM EDT Q 53.22 300 -0.15 TSX 001 001
09/22/2017 4:00 PM EDT Q 53.22 100 -0.15 TSX 009 001
09/22/2017 4:00 PM EDT Q 53.22 900 -0.15 TSX 001 085
09/22/2017 4:00 PM EDT Q 53.22 7,100 -0.15 TSX 001 001
09/22/2017 4:00 PM EDT Q 53.22 700 -0.15 TSX 001 079
09/22/2017 4:00 PM EDT Q 53.22 100 -0.15 TSX 001 001
09/22/2017 4:00 PM EDT Q 53.22 500 -0.15 TSX 001 039
09/22/2017 4:00 PM EDT Q 53.22 900 -0.15 TSX 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.