BetaPro S&P/TSX 60 2x Daily Bull ETF

Exchange: TSX Exchange | Jun 18, 2018, 11:06 AM EDT

HXU
$ 37.56 real time data Change Up
Change:
0.25 (0.67%)
Volume:
42,550
Real-time price
Day Low 37.04
Day High 37.56


Detailed Quote

Open: 37.17
High: 37.56
Shares Out.: 1,140,000
Beta: 2.000
Prev. Close: 37.31
Low: 37.04
Market Cap: 42,818,400
VWAP: 37.332988
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 2.770000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the daily performance of the S&P/TSX 60 Index. The fund may invest in equity secur... More

News Headlines for BetaPro S&P/TSX 60 2x Daily Bull ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 10:50 AM EDT E 37.52 50 0.21 TSX 007 001
06/18/2018 10:40 AM EDT 37.56 900 0.25 TSX 001 001
06/18/2018 10:40 AM EDT 37.56 600 0.25 TSX 001 001
06/18/2018 10:40 AM EDT 37.56 500 0.25 TSX 001 079
06/18/2018 10:40 AM EDT 37.56 400 0.25 TSX 001 079
06/18/2018 10:40 AM EDT 37.56 1,000 0.25 TSX 001 079
06/18/2018 10:40 AM EDT 37.56 200 0.25 TSX 001 001
06/18/2018 10:40 AM EDT 37.56 300 0.25 TSX 001 079
06/18/2018 10:40 AM EDT 37.56 700 0.25 TSX 001 079
06/18/2018 10:40 AM EDT 37.56 400 0.25 TSX 001 001
06/18/2018 10:37 AM EDT 37.52 100 0.21 TSX 079 001
06/18/2018 10:30 AM EDT 37.43 100 0.12 TSX 079 001
06/18/2018 10:30 AM EDT 37.43 200 0.12 TSX 079 001
06/18/2018 10:30 AM EDT 37.43 600 0.12 TSX 079 001
06/18/2018 10:30 AM EDT 37.43 1,200 0.12 TSX 001 001
06/18/2018 10:30 AM EDT 37.43 1,200 0.12 TSX 079 001
06/18/2018 10:30 AM EDT 37.43 300 0.12 TSX 013 001
06/18/2018 10:30 AM EDT 37.43 800 0.12 TSX 001 001
06/18/2018 10:30 AM EDT 37.43 600 0.12 TSX 079 001
06/18/2018 10:04 AM EDT 37.49 100 0.18 TSX 079 001
06/18/2018 10:00 AM EDT 37.48 5,000 0.17 TSX 080 079
06/18/2018 10:00 AM EDT 37.48 200 0.17 TSX 039 079
06/18/2018 9:43 AM EDT 37.32 800 0.01 TSX 080 079
06/18/2018 9:43 AM EDT 37.32 200 0.01 TSX 080 079
06/18/2018 9:43 AM EDT 37.315 2,100 0.01 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.