High Arctic Energy Services Inc.

Exchange: TSX Exchange | Jun 17, 2019, 11:34 PM EDT

HWO
$ 3.17 real time data Change Down
Change:
-0.01 (-0.31%)
Volume:
15,171
Real-time price
Day Low 3.17
Day High 3.23


Detailed Quote

Open: 3.23
High: 3.23
Beta: 1.690
Shares Out.: 50,021,014
Diluted Avg Shares (Last Qtr): 49,719,100
Prev. Close: 3.18
Low: 3.17
VWAP: 3.188146
Market Cap: 158,566,614
Market Cap (Dil. Avg Shrs): 157,609,547
Dividend: 0.017 CAD
Div. Frequency: Monthly
P/E Ratio: 26.500
EPS: 0.120000
Yield: 6.246
Ex-Div Date: 05/30/2019
P/B Ratio: 0.708
Exchange: TSX

Description

High Arctic Energy Services Inc is a Canada-based company which is engaged in providing contract drilling, well servicing, completion services, equipm... More

News Headlines for High Arctic Energy Services Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:59 PM EDT 3.17 100 -0.01 TSX 001 001
06/17/2019 3:52 PM EDT 3.17 400 -0.01 TSX 079 001
06/17/2019 3:52 PM EDT 3.17 100 -0.01 TSX 001 085
06/17/2019 3:52 PM EDT 3.17 100 -0.01 TSX 002 085
06/17/2019 3:52 PM EDT 3.17 100 -0.01 TSX 001 085
06/17/2019 3:52 PM EDT 3.17 100 -0.01 TSX 007 085
06/17/2019 3:52 PM EDT 3.17 100 -0.01 TSX 003 085
06/17/2019 3:07 PM EDT 3.18 5,300 0.00 TSX 080 085
06/17/2019 3:07 PM EDT 3.18 200 0.00 TSX 002 005
06/17/2019 3:07 PM EDT 3.18 500 0.00 TSX 002 085
06/17/2019 3:07 PM EDT 3.18 100 0.00 TSX 002 002
06/17/2019 3:03 PM EDT 3.18 100 0.00 TSX 001 085
06/17/2019 12:18 PM EDT E 3.17 13 -0.01 TSX 005 001
06/17/2019 12:18 PM EDT 3.17 100 -0.01 TSX 079 079
06/17/2019 12:12 PM EDT 3.17 200 -0.01 TSX 005 079
06/17/2019 12:12 PM EDT 3.17 100 -0.01 TSX 002 079
06/17/2019 12:12 PM EDT 3.17 400 -0.01 TSX 079 079
06/17/2019 12:09 PM EDT 3.18 1,000 0.00 TSX 005 079
06/17/2019 12:09 PM EDT 3.18 100 0.00 TSX 005 079
06/17/2019 12:09 PM EDT 3.18 100 0.00 TSX 002 079
06/17/2019 12:09 PM EDT 3.18 100 0.00 TSX 002 079
06/17/2019 11:43 AM EDT 3.20 100 0.02 TSX 002 079
06/17/2019 11:43 AM EDT 3.20 100 0.02 TSX 080 007
06/17/2019 11:43 AM EDT 3.20 100 0.02 TSX 002 007
06/17/2019 11:43 AM EDT 3.20 100 0.02 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.