High Arctic Energy Services Inc.

Exchange: TSX Exchange | Dec 14, 2018, 1:23 AM EST

HWO
$ 3.45 real time data Change Up
Change:
0.08 (2.37%)
Volume:
15,154
Real-time price
Day Low 3.24
Day High 3.45


Detailed Quote

Open: 3.24
High: 3.45
Shares Out.: 51,176,765
Beta: 1.545
Prev. Close: 3.37
Low: 3.24
Market Cap: 176,559,839
VWAP: 3.410530
Dividend: 0.017 CAD
Div. Frequency: Monthly
P/E Ratio: 10.500
EPS: 0.320000
Yield: 5.739
Ex-Div Date: 11/29/2018
P/B Ratio: 0.757
Exchange: TSX

Description

High Arctic Energy Services Inc is a Canada-based company which is engaged in providing contract drilling, well servicing, completion services, equipm... More

News Headlines for High Arctic Energy Services Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/13/2018 4:00 PM EST Q 3.45 4,800 0.08 TSX 080 007
12/13/2018 4:00 PM EST Q 3.45 200 0.08 TSX 080 079
12/13/2018 4:00 PM EST Q 3.45 200 0.08 TSX 080 079
12/13/2018 4:00 PM EST Q 3.45 300 0.08 TSX 080 002
12/13/2018 4:00 PM EST Q 3.45 300 0.08 TSX 080 013
12/13/2018 4:00 PM EST Q 3.45 700 0.08 TSX 080 001
12/13/2018 4:00 PM EST Q 3.45 200 0.08 TSX 080 079
12/13/2018 4:00 PM EST Q 3.45 100 0.08 TSX 080 079
12/13/2018 3:49 PM EST 3.44 100 0.07 TSX 079 079
12/13/2018 3:40 PM EST 3.43 100 0.06 TSX 001 053
12/13/2018 3:40 PM EST 3.43 100 0.06 TSX 013 053
12/13/2018 3:40 PM EST 3.43 100 0.06 TSX 001 079
12/13/2018 3:17 PM EST 3.41 100 0.04 TSX 080 001
12/13/2018 3:15 PM EST 3.41 100 0.04 TSX 001 079
12/13/2018 3:02 PM EST 3.40 200 0.03 TSX 005 001
12/13/2018 3:02 PM EST 3.40 300 0.03 TSX 079 001
12/13/2018 3:02 PM EST 3.40 200 0.03 TSX 007 001
12/13/2018 2:47 PM EST 3.40 200 0.03 TSX 001 007
12/13/2018 2:47 PM EST 3.39 100 0.02 TSX 001 001
12/13/2018 2:47 PM EST 3.39 200 0.02 TSX 079 007
12/13/2018 2:47 PM EST 3.39 200 0.02 TSX 079 079
12/13/2018 2:47 PM EST 3.39 200 0.02 TSX 080 079
12/13/2018 2:46 PM EST 3.39 200 0.02 TSX 080 079
12/13/2018 2:45 PM EST 3.39 100 0.02 TSX 001 079
12/13/2018 2:45 PM EST 3.39 100 0.02 TSX 080 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.