High Arctic Energy Services Inc.

Exchange: TSX Exchange | Apr 23, 2019, 4:50 PM EDT

HWO
$ 3.94 real time data Change Down
Change:
-0.01 (-0.25%)
Volume:
33,994
Real-time price
Day Low 3.90
Day High 3.96


Detailed Quote

Open: 3.95
High: 3.96
Beta: 1.614
Shares Out.: 50,639,640
Diluted Avg Shares (Last Qtr): 49,719,100
Prev. Close: 3.95
Low: 3.90
VWAP: 3.939469
Market Cap: 199,520,182
Market Cap (Dil. Avg Shrs): 195,893,254
Dividend: 0.017 CAD
Div. Frequency: Monthly
P/E Ratio: 17.500
EPS: 0.220000
Yield: 5.013
Ex-Div Date: 04/29/2019
P/B Ratio: 0.858
Exchange: TSX

Description

High Arctic Energy Services Inc is a Canada-based company which is engaged in providing contract drilling, well servicing, completion services, equipm... More

News Headlines for High Arctic Energy Services Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 3:59 PM EDT 3.94 100 -0.01 TSX 080 080
04/23/2019 3:59 PM EDT 3.94 100 -0.01 TSX 080 080
04/23/2019 3:59 PM EDT 3.94 100 -0.01 TSX 080 080
04/23/2019 3:59 PM EDT 3.94 100 -0.01 TSX 080 080
04/23/2019 3:59 PM EDT 3.94 100 -0.01 TSX 080 080
04/23/2019 3:59 PM EDT 3.94 100 -0.01 TSX 080 080
04/23/2019 3:59 PM EDT 3.94 100 -0.01 TSX 080 080
04/23/2019 3:59 PM EDT 3.94 100 -0.01 TSX 080 080
04/23/2019 3:58 PM EDT 3.94 100 -0.01 TSX 080 080
04/23/2019 3:58 PM EDT 3.94 100 -0.01 TSX 080 080
04/23/2019 3:58 PM EDT 3.94 100 -0.01 TSX 079 080
04/23/2019 3:58 PM EDT 3.94 100 -0.01 TSX 080 080
04/23/2019 3:58 PM EDT 3.96 2,200 0.01 TSX 001 007
04/23/2019 3:57 PM EDT 3.96 100 0.01 TSX 001 007
04/23/2019 3:57 PM EDT 3.96 100 0.01 TSX 001 007
04/23/2019 3:52 PM EDT E 3.94 50 -0.01 TSX 005 023
04/23/2019 3:38 PM EDT 3.96 100 0.01 TSX 001 007
04/23/2019 3:15 PM EDT 3.96 1,600 0.01 TSX 080 005
04/23/2019 3:15 PM EDT 3.96 2,500 0.01 TSX 080 007
04/23/2019 3:12 PM EDT 3.96 100 0.01 TSX 001 007
04/23/2019 3:07 PM EDT 3.94 100 -0.01 TSX 079 023
04/23/2019 3:07 PM EDT 3.94 200 -0.01 TSX 079 009
04/23/2019 3:07 PM EDT 3.94 1,500 -0.01 TSX 001 009
04/23/2019 3:07 PM EDT 3.94 100 -0.01 TSX 079 009
04/23/2019 3:07 PM EDT 3.94 800 -0.01 TSX 080 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.