High Arctic Energy Services Inc.

Exchange: TSX Exchange | Feb 23, 2019, 11:12 PM EST

HWO
$ 3.88 real time data Change Down
Change:
-0.04 (-1.02%)
Volume:
27,809
Real-time price
Day Low 3.88
Day High 3.98


Detailed Quote

Open: 3.90
High: 3.98
Beta: 1.720
Shares Out.: 50,803,376
Diluted Avg Shares (Last Qtr): 52,058,316
Prev. Close: 3.92
Low: 3.88
VWAP: 3.928881
Market Cap: 197,117,099
Market Cap (Dil. Avg Shrs): 201,986,266
Dividend: 0.017 CAD
Div. Frequency: Monthly
P/E Ratio: 12.100
EPS: 0.320000
Yield: 5.103
Ex-Div Date: 02/27/2019
P/B Ratio: 0.851
Exchange: TSX

Description

High Arctic Energy Services Inc is a Canada-based company which is engaged in providing contract drilling, well servicing, completion services, equipm... More

News Headlines for High Arctic Energy Services Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 3.88 200 -0.04 TSX 080 079
02/22/2019 4:00 PM EST Q 3.88 200 -0.04 TSX 080 079
02/22/2019 4:00 PM EST Q 3.88 600 -0.04 TSX 080 079
02/22/2019 4:00 PM EST Q 3.88 2,000 -0.04 TSX 080 013
02/22/2019 4:00 PM EST Q 3.88 500 -0.04 TSX 080 009
02/22/2019 4:00 PM EST Q 3.88 300 -0.04 TSX 080 001
02/22/2019 4:00 PM EST Q 3.88 200 -0.04 TSX 080 079
02/22/2019 4:00 PM EST Q 3.88 500 -0.04 TSX 080 039
02/22/2019 3:59 PM EST 3.88 400 -0.04 TSX 007 005
02/22/2019 3:59 PM EST 3.88 200 -0.04 TSX 007 013
02/22/2019 3:59 PM EST 3.88 400 -0.04 TSX 007 079
02/22/2019 3:58 PM EST 3.88 100 -0.04 TSX 001 079
02/22/2019 3:58 PM EST 3.89 100 -0.03 TSX 001 013
02/22/2019 3:58 PM EST 3.90 300 -0.02 TSX 009 001
02/22/2019 3:58 PM EST 3.90 100 -0.02 TSX 005 079
02/22/2019 3:58 PM EST 3.90 200 -0.02 TSX 007 079
02/22/2019 3:54 PM EST 3.91 100 -0.01 TSX 079 001
02/22/2019 3:54 PM EST 3.91 200 -0.01 TSX 005 062
02/22/2019 3:54 PM EST 3.91 100 -0.01 TSX 002 062
02/22/2019 3:54 PM EST 3.91 400 -0.01 TSX 079 062
02/22/2019 3:49 PM EST 3.92 100 0.00 TSX 001 079
02/22/2019 3:49 PM EST E 3.92 50 0.00 TSX 005 079
02/22/2019 3:49 PM EST 3.92 100 0.00 TSX 009 001
02/22/2019 3:49 PM EST 3.92 100 0.00 TSX 005 079
02/22/2019 3:49 PM EST 3.92 100 0.00 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.