Hut 8 Mining Corp.

Exchange: TSXV Exchange | Apr 20, 2019, 3:08 AM EDT

HUT
$ 1.45 real time data No Change
Change:
0.00 (0.00%)
Volume:
16,000
Real-time price
Day Low 1.43
Day High 1.465


Detailed Quote

Open: 1.46
High: 1.465
Beta: -33.041786
Shares Out.: 89,029,099
Diluted Avg Shares (Last Qtr): 83,352,995
Prev. Close: 1.45
Low: 1.43
VWAP: 1.45675
Market Cap: 129,270,773
Market Cap (Dil. Avg Shrs): 120,861,842
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 89,152,257
EPS: -1.310000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.853
Escrow Shares: 123,158
Exchange: TSXV

Description

Hut 8 Mining Corp is a cryptocurrency mining company with industrial scale bitcoin mining operations in Canada. It provides investors with direct expo... More

News Headlines for Hut 8 Mining Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:16 PM EDT 1.45 100 0.00 TSXV 085 001
04/18/2019 2:55 PM EDT 1.45 300 0.00 TSXV 007 001
04/18/2019 2:55 PM EDT 1.45 200 0.00 TSXV 007 124
04/18/2019 1:44 PM EDT 1.43 400 -0.02 TSXV 002 019
04/18/2019 10:29 AM EDT 1.44 800 -0.01 TSXV 002 009
04/18/2019 10:24 AM EDT 1.465 800 0.02 TSXV 143 001
04/18/2019 10:21 AM EDT 1.44 500 -0.01 TSXV 002 007
04/18/2019 10:17 AM EDT 1.45 200 0.00 TSXV 143 001
04/18/2019 10:17 AM EDT 1.45 1,000 0.00 TSXV 143 001
04/18/2019 10:09 AM EDT 1.46 1,700 0.01 TSXV 124 001
04/18/2019 10:09 AM EDT 1.46 9,000 0.01 TSXV 002 001
04/18/2019 10:05 AM EDT 1.46 1,000 0.01 TSXV 002 001
04/17/2019 3:50 PM EDT 1.45 500 0.00 TSXV 001 001
04/17/2019 3:07 PM EDT 1.45 900 0.00 TSXV 002 001
04/17/2019 3:07 PM EDT 1.45 1,400 0.00 TSXV 002 001
04/17/2019 3:01 PM EDT 1.45 100 0.00 TSXV 001 001
04/17/2019 3:01 PM EDT 1.45 900 0.00 TSXV 001 001
04/17/2019 3:01 PM EDT 1.45 900 0.00 TSXV 001 001
04/17/2019 3:01 PM EDT 1.45 1,100 0.00 TSXV 001 124
04/17/2019 3:01 PM EDT 1.45 2,000 0.00 TSXV 001 124
04/17/2019 3:00 PM EDT 1.45 3,000 0.00 TSXV 001 124
04/17/2019 3:00 PM EDT 1.45 1,300 0.00 TSXV 013 124
04/17/2019 2:57 PM EDT 1.45 1,500 0.00 TSXV 124 001
04/17/2019 2:53 PM EDT 1.46 200 0.01 TSXV 124 001
04/17/2019 2:53 PM EDT 1.46 1,800 0.01 TSXV 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.