Harvest US Equity Plus Income ETF

Exchange: TSX Exchange | Dec 14, 2018, 1:24 AM EST

HUL
$ 8.35 real time data Change Down
Change:
-0.03 (-0.36%)
Volume:
9,166
Real-time price
Day Low 8.35
Day High 8.37


Detailed Quote

Open: 8.37
High: 8.37
Shares Out.: 1,071,728
Beta: 1.268
Prev. Close: 8.38
Low: 8.35
Market Cap: 8,948,929
VWAP: 8.362747
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.600
EPS: N/A
Yield: 4.790
Ex-Div Date: 12/28/2018
P/B Ratio: 2.460
Exchange: TSX

Description

There is no Company Profile for Harvest US Equity Plus Income ETF at this time.

News Headlines for Harvest US Equity Plus Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/13/2018 2:27 PM EST 8.35 2,500 -0.03 TSX 079 080
12/13/2018 1:57 PM EST 8.37 2,500 -0.01 TSX 079 080
12/13/2018 12:04 PM EST E 8.36 66 -0.02 TSX 079 007
12/13/2018 12:04 PM EST 8.36 1,600 -0.02 TSX 009 007
12/13/2018 12:04 PM EST 8.37 2,500 -0.01 TSX 079 007
12/12/2018 3:59 PM EST 8.38 2,300 0.00 TSX 079 080
12/12/2018 3:55 PM EST 8.39 2,500 0.01 TSX 079 080
12/12/2018 3:45 PM EST 8.41 200 0.03 TSX 079 080
12/12/2018 2:43 PM EST 8.40 2,300 0.02 TSX 079 080
12/12/2018 1:55 PM EST 8.46 2,500 0.08 TSX 079 080
12/06/2018 12:16 PM EST 8.45 2,500 0.07 TSX 079 080
12/04/2018 11:07 AM EST 8.86 1,000 0.48 TSX 079 009
12/03/2018 11:51 AM EST 8.89 2,500 0.51 TSX 079 009
11/30/2018 2:13 PM EST 8.80 500 0.42 TSX 009 009
11/30/2018 2:13 PM EST 8.81 2,500 0.43 TSX 079 009
11/27/2018 11:23 AM EST 8.56 1,400 0.18 TSX 080 085
11/21/2018 2:57 PM EST 8.57 1,500 0.19 TSX 080 080
11/20/2018 1:36 PM EST 8.52 100 0.14 TSX 002 080
11/16/2018 11:33 AM EST 8.78 100 0.40 TSX 124 080
11/16/2018 11:30 AM EST 8.78 100 0.40 TSX 124 001
11/15/2018 3:02 PM EST 8.74 800 0.36 TSX 079 080
11/15/2018 3:01 PM EST 8.76 1,000 0.38 TSX 079 080
11/15/2018 11:35 AM EST 8.70 2,500 0.32 TSX 079 079
11/15/2018 9:30 AM EST E 8.62 50 0.24 TSX 079 009
11/15/2018 9:30 AM EST 8.63 100 0.25 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.