dcsimg

US Buyback Leaders ETF

Exchange: TSX Exchange | May 25, 2017, 9:42 PM EDT

HUL
$ 8.44 real time data Change Up
Change:
0.03 (0.36%)
Volume:
1,500
Real-time price
Day Low 8.44
Day High 8.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.44
High: 8.44
Shares Out.: 2,171,728
Beta: 1.492
Prev. Close: 8.41
Low: 8.44
Market Cap: 18,329,384
VWAP: 8.44
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.300
EPS: N/A
Yield: 4.756
Ex-Div Date: 06/28/2017
P/B Ratio: 2.610
Exchange: TSX

Description

The US Buyback Leaders ETF¿s investment objective is to provide Unitholders with (i) the opportunity for capital appreciation; and (ii) quarterly cas... More

News Headlines for US Buyback Leaders ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 2:25 PM EDT 8.44 1,500 0.03 TSX 079 079
05/24/2017 3:48 PM EDT 8.41 300 0.00 TSX 079 009
05/23/2017 2:48 PM EDT 8.40 700 -0.01 TSX 079 009
05/23/2017 9:58 AM EDT 8.37 100 -0.04 TSX 079 007
05/19/2017 9:56 AM EDT 8.32 1,000 -0.09 TSX 079 080
05/19/2017 9:56 AM EDT 8.32 1,500 -0.09 TSX 009 080
05/19/2017 9:51 AM EDT 8.33 2,500 -0.08 TSX 009 080
05/19/2017 9:51 AM EDT 8.33 2,000 -0.08 TSX 079 080
05/19/2017 9:30 AM EDT E 8.28 42 -0.13 TSX 079 124
05/16/2017 11:55 AM EDT 8.43 1,000 0.02 TSX 079 089
05/16/2017 11:55 AM EDT 8.43 2,000 0.02 TSX 079 089
05/15/2017 2:40 PM EDT 8.43 2,000 0.02 TSX 079 080
05/11/2017 11:34 AM EDT 8.39 3,500 -0.02 TSX 009 085
05/09/2017 3:26 PM EDT 8.48 100 0.07 TSX 143 007
05/09/2017 3:23 PM EDT 8.48 500 0.07 TSX 143 079
05/08/2017 2:28 PM EDT 8.47 1,600 0.06 TSX 079 089
05/08/2017 2:28 PM EDT 8.47 1,000 0.06 TSX 079 089
05/08/2017 9:59 AM EDT 8.47 2,000 0.06 TSX 079 089
05/04/2017 2:39 PM EDT 8.44 1,800 0.03 TSX 079 089
05/04/2017 1:01 PM EDT E 8.42 81 0.01 TSX 079 085
05/04/2017 1:01 PM EDT W 8.44 2,000 0.03 TSX 079 085
05/04/2017 12:52 PM EDT E 8.44 85 0.03 TSX 079 085
05/01/2017 3:20 PM EDT E 8.44 93 0.03 TSX 079 085
04/26/2017 3:44 PM EDT 8.50 1,500 0.09 TSX 079 079
04/26/2017 12:20 PM EDT 8.49 400 0.08 TSX 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.