Harvest US Equity Plus Income ETF

Exchange: TSX Exchange | Aug 14, 2018, 3:52 PM EDT

HUL
$ 9.39 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 1,121,728
Beta: 1.245
Prev. Close: 9.39
Low: N/A
Market Cap: 10,533,026
VWAP: N/A
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.400
EPS: N/A
Yield: 4.260
Ex-Div Date: 09/27/2018
P/B Ratio: 2.970
Exchange: TSX

Description

The US Buyback Leaders ETF¿s investment objective is to provide Unitholders with (i) the opportunity for capital appreciation; and (ii) quarterly c... More

News Headlines for Harvest US Equity Plus Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/10/2018 11:14 AM EDT 9.39 1,000 0.00 TSX 080 022
08/01/2018 10:23 AM EDT E 9.39 50 0.00 TSX 079 124
07/26/2018 12:16 PM EDT 9.33 2,900 -0.06 TSX 080 079
07/26/2018 12:16 PM EDT 9.33 2,000 -0.06 TSX 079 079
07/26/2018 9:43 AM EDT 9.32 3,000 -0.07 TSX 079 085
07/26/2018 9:43 AM EDT 9.32 1,400 -0.07 TSX 080 085
07/25/2018 3:39 PM EDT 9.25 1,100 -0.14 TSX 079 080
07/25/2018 3:39 PM EDT 9.25 2,000 -0.14 TSX 079 079
07/25/2018 2:36 PM EDT 9.23 1,900 -0.16 TSX 079 079
07/24/2018 1:58 PM EDT 9.18 5,000 -0.21 TSX 079 085
07/20/2018 3:16 PM EDT 9.18 300 -0.21 TSX 079 085
07/16/2018 10:49 AM EDT 9.14 200 -0.25 TSX 002 080
07/16/2018 10:24 AM EDT 9.14 100 -0.25 TSX 002 080
07/13/2018 12:48 PM EDT E 9.13 75 -0.26 TSX 079 007
07/11/2018 3:34 PM EDT 9.08 100 -0.31 TSX 079 007
07/04/2018 11:30 AM EDT 8.88 300 -0.51 TSX 079 085
07/04/2018 11:21 AM EDT 8.88 200 -0.51 TSX 079 009
07/04/2018 11:21 AM EDT 8.88 1,500 -0.51 TSX 079 009
06/29/2018 2:24 PM EDT 8.99 3,000 -0.40 TSX 080 080
06/27/2018 12:41 PM EDT 9.13 1,200 -0.26 TSX 085 080
06/26/2018 1:18 PM EDT 9.13 1,100 -0.26 TSX 079 080
06/26/2018 12:44 PM EDT 9.11 1,000 -0.28 TSX 079 089
06/26/2018 12:24 PM EDT 9.11 1,000 -0.28 TSX 079 089
06/26/2018 12:20 PM EDT 9.11 1,500 -0.28 TSX 079 089
06/25/2018 10:23 AM EDT 9.10 2,500 -0.29 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.