Harvest Tech Achievers Growth & Income ETF

Exchange: TSX Exchange | Feb 23, 2019, 3:04 PM EST

HTA
$ 10.12 real time data Change Up
Change:
0.11 (1.10%)
Volume:
16,875
Real-time price
Day Low 10.03
Day High 10.15


Detailed Quote

Open: 10.03
High: 10.15
Beta: 1.041
Shares Out.: 6,001,729
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 10.01
Low: 10.03
VWAP: 10.123855
Market Cap: 60,737,497
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.058 CAD
Div. Frequency: Monthly
P/E Ratio: 23.500
EPS: N/A
Yield: 7.003
Ex-Div Date: 01/30/2019
P/B Ratio: 6.880
Exchange: TSX

Description

There is no Company Profile for Harvest Tech Achievers Growth & Income ETF at this time.

News Headlines for Harvest Tech Achievers Growth & Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:53 PM EST 10.12 1,000 0.11 TSX 019 009
02/22/2019 3:47 PM EST E 10.12 50 0.11 TSX 079 079
02/22/2019 3:47 PM EST 10.12 100 0.11 TSX 079 009
02/22/2019 3:36 PM EST 10.12 300 0.11 TSX 007 079
02/22/2019 2:49 PM EST 10.11 200 0.10 TSX 009 009
02/22/2019 2:33 PM EST 10.11 100 0.10 TSX 007 007
02/22/2019 2:23 PM EST E 10.11 50 0.10 TSX 079 007
02/22/2019 2:23 PM EST 10.11 1,300 0.10 TSX 007 007
02/22/2019 2:13 PM EST E 10.14 27 0.13 TSX 007 079
02/22/2019 2:13 PM EST 10.14 1,900 0.13 TSX 007 009
02/22/2019 2:13 PM EST 10.13 100 0.12 TSX 007 080
02/22/2019 1:16 PM EST E 10.10 30 0.09 TSX 079 079
02/22/2019 12:35 PM EST 10.13 100 0.12 TSX 059 009
02/22/2019 12:17 PM EST 10.13 2,500 0.12 TSX 007 079
02/22/2019 11:36 AM EST E 10.13 26 0.12 TSX 079 079
02/22/2019 11:23 AM EST 10.14 2,000 0.13 TSX 007 009
02/22/2019 11:22 AM EST E 10.12 31 0.11 TSX 079 079
02/22/2019 11:20 AM EST E 10.13 31 0.12 TSX 079 079
02/22/2019 11:19 AM EST 10.15 100 0.14 TSX 002 080
02/22/2019 11:19 AM EST 10.15 100 0.14 TSX 002 079
02/22/2019 11:19 AM EST 10.15 300 0.14 TSX 002 080
02/22/2019 11:19 AM EST 10.14 300 0.13 TSX 002 013
02/22/2019 11:19 AM EST 10.14 2,600 0.13 TSX 002 009
02/22/2019 10:53 AM EST 10.12 100 0.11 TSX 079 080
02/22/2019 10:10 AM EST 10.12 1,400 0.11 TSX 019 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.