Harvest Tech Achievers Growth & Income ETF

Exchange: TSX Exchange | Apr 23, 2019, 4:57 PM EDT

HTA
$ 10.95 real time data Change Up
Change:
0.13 (1.20%)
Volume:
9,786
Real-time price
Day Low 10.85
Day High 10.95


Detailed Quote

Open: 10.85
High: 10.95
Beta: 1.055
Shares Out.: 6,176,729
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 10.82
Low: 10.85
VWAP: 10.913958
Market Cap: 67,635,183
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.058 CAD
Div. Frequency: Monthly
P/E Ratio: 24.500
EPS: N/A
Yield: 6.466
Ex-Div Date: 04/29/2019
P/B Ratio: 7.570
Exchange: TSX

Description

There is no Company Profile for Harvest Tech Achievers Growth & Income ETF at this time.

News Headlines for Harvest Tech Achievers Growth & Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 2:42 PM EDT 10.95 900 0.13 TSX 009 079
04/23/2019 1:56 PM EDT E 10.95 96 0.13 TSX 007 079
04/23/2019 1:56 PM EDT 10.95 600 0.13 TSX 007 079
04/23/2019 1:34 PM EDT 10.93 800 0.11 TSX 009 079
04/23/2019 12:48 PM EDT 10.93 900 0.11 TSX 079 079
04/23/2019 12:40 PM EDT 10.95 100 0.13 TSX 089 080
04/23/2019 12:40 PM EDT 10.94 100 0.12 TSX 089 079
04/23/2019 12:38 PM EDT 10.94 100 0.12 TSX 089 079
04/23/2019 12:38 PM EDT 10.94 100 0.12 TSX 089 079
04/23/2019 12:34 PM EDT 10.94 100 0.12 TSX 089 079
04/23/2019 12:34 PM EDT 10.94 100 0.12 TSX 089 079
04/23/2019 12:09 PM EDT 10.94 700 0.12 TSX 009 079
04/23/2019 11:13 AM EDT 10.90 2,000 0.08 TSX 009 007
04/23/2019 10:34 AM EDT 10.92 1,000 0.10 TSX 079 079
04/23/2019 10:03 AM EDT 10.90 800 0.08 TSX 079 076
04/23/2019 9:30 AM EDT 10.85 900 0.03 TSX 080 076
04/23/2019 9:30 AM EDT 10.85 300 0.03 TSX 080 076
04/23/2019 9:30 AM EDT 10.85 100 0.03 TSX 080 007
04/23/2019 9:30 AM EDT E 10.82 90 0.00 TSX 079 028
04/22/2019 3:32 PM EDT 10.82 1,000 0.00 TSX 080 009
04/22/2019 3:04 PM EDT 10.82 100 0.00 TSX 079 009
04/22/2019 2:06 PM EDT 10.80 500 -0.02 TSX 079 007
04/22/2019 2:05 PM EDT 10.80 300 -0.02 TSX 007 007
04/22/2019 2:02 PM EDT 10.80 100 -0.02 TSX 009 079
04/22/2019 2:02 PM EDT 10.80 200 -0.02 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.