Harvest Tech Achievers Growth & Income ETF

Exchange: TSX Exchange | Jun 17, 2019, 11:40 PM EDT

HTA
$ 10.30 real time data No Change
Change:
0.00 (0.00%)
Volume:
6,205
Real-time price
Day Low 10.30
Day High 10.31


Detailed Quote

Open: 10.31
High: 10.31
Beta: 1.118
Shares Out.: 6,326,729
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 10.30
Low: 10.30
VWAP: 10.303548
Market Cap: 65,165,309
Market Cap (Dil. Avg Shrs): N/A
Dividend: 0.058 CAD
Div. Frequency: Monthly
P/E Ratio: 24.500
EPS: N/A
Yield: 6.792
Ex-Div Date: 06/27/2019
P/B Ratio: 7.570
Exchange: TSX

Description

There is no Company Profile for Harvest Tech Achievers Growth & Income ETF at this time.

News Headlines for Harvest Tech Achievers Growth & Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:39 PM EDT 10.30 1,500 0.00 TSX 085 079
06/17/2019 3:39 PM EDT 10.30 2,500 0.00 TSX 085 079
06/17/2019 2:26 PM EDT 10.31 2,000 0.01 TSX 009 079
06/17/2019 12:59 PM EDT 10.31 200 0.01 TSX 009 080
06/17/2019 11:21 AM EDT E 10.33 2 0.03 TSX 079 059
06/17/2019 9:31 AM EDT E 10.30 3 0.00 TSX 124 079
06/14/2019 3:42 PM EDT 10.30 100 0.00 TSX 007 079
06/14/2019 12:51 PM EDT 10.27 100 -0.03 TSX 079 007
06/14/2019 12:51 PM EDT 10.27 300 -0.03 TSX 009 007
06/14/2019 9:39 AM EDT 10.27 1,800 -0.03 TSX 009 079
06/14/2019 9:39 AM EDT E 10.27 10 -0.03 TSX 124 079
06/14/2019 9:36 AM EDT 10.28 100 -0.02 TSX 080 079
06/14/2019 9:36 AM EDT 10.28 500 -0.02 TSX 085 079
06/14/2019 9:30 AM EDT 10.29 100 -0.01 TSX 080 079
06/13/2019 3:29 PM EDT 10.36 1,200 0.06 TSX 019 009
06/13/2019 3:11 PM EDT 10.36 1,200 0.06 TSX 019 079
06/13/2019 2:55 PM EDT E 10.35 33 0.05 TSX 079 068
06/13/2019 9:30 AM EDT 10.42 2,500 0.12 TSX 080 079
06/12/2019 3:57 PM EDT E 10.35 50 0.05 TSX 124 079
06/12/2019 3:49 PM EDT 10.34 500 0.04 TSX 009 019
06/12/2019 1:32 PM EDT 10.34 100 0.04 TSX 079 007
06/12/2019 1:32 PM EDT 10.34 100 0.04 TSX 009 007
06/12/2019 1:26 PM EDT 10.34 100 0.04 TSX 079 007
06/12/2019 1:26 PM EDT 10.34 200 0.04 TSX 009 007
06/12/2019 1:25 PM EDT 10.34 100 0.04 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.