Harvest Tech Achievers Growth & Income ETF

Exchange: TSX Exchange | Aug 14, 2018, 7:47 PM EDT

HTA
$ 10.59 real time data Change Up
Change:
0.04 (0.38%)
Volume:
12,415
Real-time price
Day Low 10.54
Day High 10.60


Detailed Quote

Open: 10.54
High: 10.60
Shares Out.: 5,201,707
Beta: 1.180
Prev. Close: 10.55
Low: 10.54
Market Cap: 55,086,077
VWAP: 10.580650
Dividend: 0.058 CAD
Div. Frequency: Monthly
P/E Ratio: 30.600
EPS: N/A
Yield: 6.606
Ex-Div Date: 08/30/2018
P/B Ratio: 6.730
Exchange: TSX

Description

Tech Achievers Growth & Income ETF¿s investment objective is to provide Unitholders with (i) the opportunity for capital appreciation; (ii) monthly... More

News Headlines for Harvest Tech Achievers Growth & Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 3:46 PM EDT E 10.59 65 0.04 TSX 076 079
08/14/2018 3:46 PM EDT 10.59 100 0.04 TSX 076 076
08/14/2018 3:11 PM EDT 10.58 300 0.03 TSX 009 009
08/14/2018 3:11 PM EDT 10.58 4,000 0.03 TSX 009 009
08/14/2018 2:42 PM EDT 10.57 3,100 0.02 TSX 009 002
08/14/2018 2:38 PM EDT 10.58 1,000 0.03 TSX 080 009
08/14/2018 1:58 PM EDT 10.60 1,200 0.05 TSX 085 009
08/14/2018 11:58 AM EDT 10.59 200 0.04 TSX 002 009
08/14/2018 11:50 AM EDT E 10.58 25 0.03 TSX 079 068
08/14/2018 11:47 AM EDT E 10.57 25 0.02 TSX 079 068
08/14/2018 11:18 AM EDT 10.59 500 0.04 TSX 009 009
08/14/2018 11:17 AM EDT 10.59 500 0.04 TSX 009 009
08/14/2018 11:14 AM EDT 10.59 500 0.04 TSX 009 009
08/14/2018 11:12 AM EDT 10.57 100 0.02 TSX 009 009
08/14/2018 11:10 AM EDT 10.59 600 0.04 TSX 009 009
08/14/2018 9:52 AM EDT 10.54 200 -0.01 TSX 007 079
08/13/2018 3:33 PM EDT E 10.55 66 0.00 TSX 079 028
08/13/2018 3:33 PM EDT 10.55 100 0.00 TSX 009 028
08/13/2018 3:33 PM EDT 10.55 200 0.00 TSX 080 028
08/13/2018 3:32 PM EDT 10.57 100 0.02 TSX 007 033
08/13/2018 3:32 PM EDT 10.57 200 0.02 TSX 007 033
08/13/2018 3:25 PM EDT 10.58 900 0.03 TSX 080 009
08/13/2018 1:33 PM EDT 10.59 1,300 0.04 TSX 009 009
08/13/2018 1:33 PM EDT 10.59 4,000 0.04 TSX 009 009
08/13/2018 1:27 PM EDT 10.58 800 0.03 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.