dcsimg

Tech Achievers Growth & Income ETF

Exchange: TSX Exchange | Jul 22, 2017, 12:40 AM EDT

HTA
$ 9.34 real time data Change Down
Change:
-0.02 (-0.21%)
Volume:
2,510
Real-time price
Day Low 9.34
Day High 9.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.34
High: 9.34
Shares Out.: 2,976,729
Beta: 1.430
Prev. Close: 9.36
Low: 9.34
Market Cap: 27,802,649
VWAP: 9.34
Dividend: 0.058 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 7.490
Ex-Div Date: 07/27/2017
P/B Ratio: N/A
Exchange: TSX

Description

Tech Achievers Growth & Income ETF¿s investment objective is to provide Unitholders with (i) the opportunity for capital appreciation; (ii) monthly c... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 2:42 PM EDT 9.34 400 -0.02 TSX 002 079
07/21/2017 1:44 PM EDT 9.34 300 -0.02 TSX 085 079
07/21/2017 11:04 AM EDT 9.34 1,000 -0.02 TSX 002 079
07/21/2017 10:44 AM EDT E 9.34 10 -0.02 TSX 007 079
07/21/2017 10:44 AM EDT 9.34 100 -0.02 TSX 007 079
07/21/2017 9:39 AM EDT 9.34 500 -0.02 TSX 002 079
07/21/2017 9:33 AM EDT 9.34 200 -0.02 TSX 080 079
07/20/2017 3:40 PM EDT 9.36 1,000 0.00 TSX 058 079
07/20/2017 3:27 PM EDT 9.36 200 0.00 TSX 002 079
07/20/2017 3:22 PM EDT 9.36 1,900 0.00 TSX 007 079
07/20/2017 3:21 PM EDT 9.37 700 0.01 TSX 058 079
07/20/2017 3:21 PM EDT 9.36 300 0.00 TSX 058 079
07/20/2017 3:16 PM EDT E 9.36 63 0.00 TSX 080 079
07/20/2017 3:16 PM EDT 9.36 300 0.00 TSX 080 079
07/20/2017 2:38 PM EDT 9.35 1,800 -0.01 TSX 007 079
07/20/2017 12:55 PM EDT 9.31 1,800 -0.05 TSX 009 076
07/20/2017 12:55 PM EDT 9.32 200 -0.04 TSX 085 076
07/20/2017 12:34 PM EDT 9.35 200 -0.01 TSX 002 079
07/20/2017 11:48 AM EDT 9.35 500 -0.01 TSX 059 079
07/20/2017 11:45 AM EDT 9.35 500 -0.01 TSX 002 079
07/20/2017 11:13 AM EDT 9.34 600 -0.02 TSX 002 079
07/20/2017 9:41 AM EDT 9.34 500 -0.02 TSX 002 079
07/20/2017 9:41 AM EDT 9.34 300 -0.02 TSX 079 079
07/19/2017 3:56 PM EDT 9.37 200 0.01 TSX 002 079
07/19/2017 3:52 PM EDT 9.36 200 0.00 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.