Harvest Tech Achievers Growth & Income ETF

Exchange: TSX Exchange | Oct 23, 2018, 2:18 AM EDT

HTA
$ 10.15 real time data Change Up
Change:
0.15 (1.50%)
Volume:
7,000
Real-time price
Day Low 10.00
Day High 10.15


Detailed Quote

Open: 10.01
High: 10.15
Shares Out.: 5,476,729
Beta: 1.194
Prev. Close: 10.00
Low: 10.00
Market Cap: 55,588,799
VWAP: 10.077101
Dividend: 0.058 CAD
Div. Frequency: Monthly
P/E Ratio: 31.700
EPS: N/A
Yield: 6.893
Ex-Div Date: 10/30/2018
P/B Ratio: 7.280
Exchange: TSX

Description

The ETF’s investment objective is to provide Unitholders with (i) the opportunity for capital appreciation; (ii) monthly cash distributions; and ... More

News Headlines for Harvest Tech Achievers Growth & Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 3:27 PM EDT 10.15 200 0.15 TSX 089 080
10/22/2018 3:27 PM EDT 10.14 300 0.14 TSX 089 079
10/22/2018 1:31 PM EDT 10.11 1,000 0.11 TSX 009 009
10/22/2018 1:05 PM EDT E 10.11 50 0.11 TSX 079 079
10/22/2018 12:53 PM EDT 10.12 200 0.12 TSX 002 079
10/22/2018 12:41 PM EDT E 10.10 50 0.10 TSX 079 085
10/22/2018 12:41 PM EDT 10.10 200 0.10 TSX 079 085
10/22/2018 12:40 PM EDT 10.10 500 0.10 TSX 079 085
10/22/2018 12:40 PM EDT 10.10 200 0.10 TSX 001 085
10/22/2018 12:21 PM EDT 10.09 200 0.09 TSX 079 079
10/22/2018 11:45 AM EDT 10.11 300 0.11 TSX 025 079
10/22/2018 10:47 AM EDT 10.10 500 0.10 TSX 079 085
10/22/2018 10:44 AM EDT 10.10 400 0.10 TSX 079 085
10/22/2018 9:59 AM EDT 10.00 100 0.00 TSX 079 007
10/22/2018 9:56 AM EDT 10.01 300 0.01 TSX 085 001
10/22/2018 9:56 AM EDT 10.01 500 0.01 TSX 085 079
10/22/2018 9:40 AM EDT 10.05 1,000 0.05 TSX 007 009
10/22/2018 9:35 AM EDT 10.07 100 0.07 TSX 009 080
10/22/2018 9:35 AM EDT 10.08 300 0.08 TSX 009 099
10/22/2018 9:30 AM EDT 10.01 100 0.01 TSX 085 002
10/22/2018 9:30 AM EDT 10.01 300 0.01 TSX 099 002
10/22/2018 9:30 AM EDT 10.01 100 0.01 TSX 080 002
10/22/2018 9:30 AM EDT 10.01 100 0.01 TSX 007 007
10/19/2018 3:59 PM EDT E 10.00 25 0.00 TSX 124 079
10/19/2018 3:59 PM EDT 10.00 1,000 0.00 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.