Tech Achievers Growth & Income ETF

Exchange: TSX Exchange | Feb 23, 2018, 3:27 PM EST

HTA
$ 10.44 real time data Change Up
Change:
0.13 (1.26%)
Volume:
7,600
Real-time price
Day Low 10.38
Day High 10.44


Detailed Quote

Open: 10.38
High: 10.44
Shares Out.: 4,501,707
Beta: 1.257
Prev. Close: 10.31
Low: 10.38
Market Cap: 46,997,821
VWAP: 10.396184
Dividend: 0.058 CAD
Div. Frequency: Monthly
P/E Ratio: 30.900
EPS: N/A
Yield: 6.786
Ex-Div Date: 02/27/2018
P/B Ratio: 6.330
Exchange: TSX

Description

Tech Achievers Growth & Income ETF¿s investment objective is to provide Unitholders with (i) the opportunity for capital appreciation; (ii) monthly... More

News Headlines for Tech Achievers Growth & Income ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 2:20 PM EST 10.44 300 0.13 TSX 080 079
02/23/2018 2:11 PM EST 10.44 200 0.13 TSX 080 079
02/23/2018 1:23 PM EST 10.43 1,100 0.12 TSX 059 079
02/23/2018 12:17 PM EST 10.44 100 0.13 TSX 009 079
02/23/2018 10:50 AM EST 10.39 900 0.08 TSX 007 080
02/23/2018 10:50 AM EST 10.39 2,100 0.08 TSX 007 079
02/23/2018 10:38 AM EST 10.38 2,500 0.07 TSX 007 079
02/23/2018 10:04 AM EST 10.39 200 0.08 TSX 007 079
02/23/2018 9:39 AM EST 10.38 200 0.07 TSX 079 079
02/22/2018 3:53 PM EST 10.31 300 0.00 TSX 079 079
02/22/2018 3:53 PM EST 10.31 500 0.00 TSX 079 079
02/22/2018 3:52 PM EST 10.315 100 0.01 TSX 079 080
02/22/2018 3:46 PM EST 10.30 100 -0.01 TSX 001 079
02/22/2018 3:29 PM EST 10.33 100 0.02 TSX 001 079
02/22/2018 2:56 PM EST 10.34 500 0.03 TSX 079 079
02/22/2018 2:29 PM EST 10.34 2,000 0.03 TSX 079 079
02/22/2018 1:38 PM EST E 10.30 15 -0.01 TSX 079 124
02/22/2018 1:38 PM EST 10.30 700 -0.01 TSX 079 124
02/22/2018 1:38 PM EST 10.29 1,200 -0.02 TSX 080 043
02/22/2018 1:34 PM EST E 10.32 80 0.01 TSX 080 079
02/22/2018 12:30 PM EST 10.38 1,000 0.07 TSX 007 079
02/22/2018 11:03 AM EST 10.38 1,500 0.07 TSX 007 079
02/22/2018 11:01 AM EST 10.38 1,600 0.07 TSX 007 080
02/22/2018 11:01 AM EST 10.38 600 0.07 TSX 007 079
02/22/2018 10:57 AM EST 10.38 200 0.07 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.