Tech Achievers Growth & Income ETF

Exchange: TSX Exchange | May 27, 2018, 8:55 PM EDT

HTA
$ 10.66 real time data No Change
Change:
0.00 (0.00%)
Volume:
3,435
Real-time price
Day Low 10.66
Day High 10.68


Detailed Quote

Open: 10.67
High: 10.68
Shares Out.: 4,976,707
Beta: 1.221
Prev. Close: 10.66
Low: 10.66
Market Cap: 53,051,697
VWAP: 10.675
Dividend: 0.058 CAD
Div. Frequency: Monthly
P/E Ratio: 30.300
EPS: N/A
Yield: 6.563
Ex-Div Date: 05/30/2018
P/B Ratio: 6.270
Exchange: TSX

Description

Tech Achievers Growth & Income ETF¿s investment objective is to provide Unitholders with (i) the opportunity for capital appreciation; (ii) monthly... More

News Headlines for Tech Achievers Growth & Income ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2018 3:55 PM EDT 10.66 100 0.00 TSX 079 035
05/25/2018 3:29 PM EDT 10.66 100 0.00 TSX 001 035
05/25/2018 2:09 PM EDT E 10.66 5 0.00 TSX 124 079
05/25/2018 1:56 PM EDT 10.66 200 0.00 TSX 009 035
05/25/2018 12:28 PM EDT 10.66 100 0.00 TSX 001 035
05/25/2018 12:28 PM EDT 10.66 200 0.00 TSX 001 035
05/25/2018 11:21 AM EDT E 10.66 20 0.00 TSX 124 079
05/25/2018 10:26 AM EDT 10.68 2,400 0.02 TSX 079 080
05/25/2018 9:30 AM EDT E 10.67 10 0.01 TSX 002 079
05/25/2018 9:30 AM EDT 10.67 100 0.01 TSX 002 001
05/25/2018 9:30 AM EDT 10.67 200 0.01 TSX 002 079
05/24/2018 3:47 PM EDT E 10.65 30 -0.01 TSX 007 079
05/24/2018 2:47 PM EDT 10.66 1,200 0.00 TSX 079 035
05/24/2018 2:47 PM EDT 10.66 200 0.00 TSX 079 035
05/24/2018 2:44 PM EDT E 10.68 50 0.02 TSX 007 079
05/24/2018 2:44 PM EDT 10.66 100 0.00 TSX 007 035
05/24/2018 2:41 PM EDT 10.66 100 0.00 TSX 002 035
05/24/2018 2:38 PM EDT 10.65 200 -0.01 TSX 002 035
05/24/2018 2:02 PM EDT E 10.64 76 -0.02 TSX 007 079
05/24/2018 2:02 PM EDT 10.64 100 -0.02 TSX 007 035
05/24/2018 1:24 PM EDT 10.63 200 -0.03 TSX 079 035
05/24/2018 12:34 PM EDT 10.62 200 -0.04 TSX 007 035
05/24/2018 12:00 PM EDT 10.59 200 -0.07 TSX 080 035
05/24/2018 11:19 AM EDT E 10.56 93 -0.10 TSX 079 007
05/24/2018 11:19 AM EDT 10.56 100 -0.10 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.