Harvest Tech Achievers Growth & Income ETF

Exchange: TSX Exchange | Dec 19, 2018, 9:32 AM EST

HTA
$ 9.46 real time data Change Up
Change:
0.09 (0.96%)
Volume:
2,000
Real-time price
Day Low 9.46
Day High 9.46


Detailed Quote

Open: 9.46
High: 9.46
Shares Out.: 5,626,707
Beta: 1.149
Prev. Close: 9.37
Low: 9.46
Market Cap: 53,228,648
VWAP: 9.46
Dividend: 0.058 CAD
Div. Frequency: Monthly
P/E Ratio: 26.200
EPS: N/A
Yield: 7.466
Ex-Div Date: 12/28/2018
P/B Ratio: 6.850
Exchange: TSX

Description

There is no Company Profile for Harvest Tech Achievers Growth & Income ETF at this time.

News Headlines for Harvest Tech Achievers Growth & Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2018 9:30 AM EST 9.46 1,000 0.09 TSX 085 001
12/19/2018 9:30 AM EST 9.46 200 0.09 TSX 085 039
12/19/2018 9:30 AM EST 9.46 800 0.09 TSX 085 076
12/18/2018 3:15 PM EST 9.37 100 0.00 TSX 080 080
12/18/2018 3:11 PM EST 9.40 600 0.03 TSX 076 079
12/18/2018 2:56 PM EST E 9.40 20 0.03 TSX 088 079
12/18/2018 2:40 PM EST 9.46 500 0.09 TSX 079 079
12/18/2018 2:18 PM EST 9.45 100 0.08 TSX 079 002
12/18/2018 2:18 PM EST 9.45 100 0.08 TSX 079 002
12/18/2018 2:18 PM EST 9.46 2,800 0.09 TSX 009 002
12/18/2018 2:02 PM EST 9.46 800 0.09 TSX 009 076
12/18/2018 2:01 PM EST E 9.48 79 0.11 TSX 019 079
12/18/2018 2:01 PM EST 9.48 300 0.11 TSX 019 009
12/18/2018 2:01 PM EST 9.48 1,700 0.11 TSX 019 009
12/18/2018 1:59 PM EST 9.45 700 0.08 TSX 009 089
12/18/2018 1:48 PM EST 9.47 500 0.10 TSX 009 079
12/18/2018 12:55 PM EST 9.50 900 0.13 TSX 079 007
12/18/2018 12:53 PM EST 9.50 100 0.13 TSX 001 007
12/18/2018 11:38 AM EST 9.43 1,200 0.06 TSX 009 002
12/18/2018 11:38 AM EST 9.45 500 0.08 TSX 009 009
12/18/2018 11:25 AM EST 9.42 700 0.05 TSX 079 079
12/18/2018 11:19 AM EST 9.44 500 0.07 TSX 080 079
12/18/2018 10:35 AM EST 9.45 500 0.08 TSX 009 007
12/17/2018 3:49 PM EST 9.29 4,000 -0.08 TSX 007 080
12/17/2018 3:47 PM EST E 9.30 1 -0.07 TSX 124 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.