Husky Energy Inc. Cumulative Redeemable Preferred Shares Series 5

Exchange: TSX Exchange | Jun 16, 2019, 1:56 PM EDT

HSE.PR.E
$ 19.14 real time data Change Down
Change:
-0.27 (-1.39%)
Volume:
3,000
Real-time price
Day Low 19.04
Day High 19.14


Detailed Quote

Open: 19.04
High: 19.14
Beta: 0.837
Shares Out.: 8,000,000
Diluted Avg Shares (Last Qtr): 1,005,100,000
Prev. Close: 19.41
Low: 19.04
VWAP: 19.109667
Market Cap: 153,120,000
Market Cap (Dil. Avg Shrs): 19,237,614,000
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.878
Ex-Div Date: 06/07/2019
P/B Ratio: N/A
Exchange: TSX

Description

Husky Energy is one of Canada's largest integrated energy companies, operating in western Canada, the United States, and the Asia-Pacific and Atlantic... More

News Headlines for Husky Energy Inc. Cumulative Redeemable Preferred Shares Series 5

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 4:20 PM EDT 19.14 1,000 -0.27 TSX 002 002
06/14/2019 3:50 PM EDT 19.14 100 -0.27 TSX 085 080
06/14/2019 3:50 PM EDT 19.13 100 -0.28 TSX 085 080
06/14/2019 3:50 PM EDT 19.13 100 -0.28 TSX 085 001
06/14/2019 3:50 PM EDT 19.13 100 -0.28 TSX 085 001
06/14/2019 3:50 PM EDT 19.13 100 -0.28 TSX 085 007
06/14/2019 2:39 PM EDT 19.11 900 -0.30 TSX 001 001
06/14/2019 10:59 AM EDT 19.04 300 -0.37 TSX 001 085
06/14/2019 10:58 AM EDT 19.04 300 -0.37 TSX 001 085
06/13/2019 4:00 PM EDT Q 19.41 200 0.00 TSX 001 001
06/13/2019 3:56 PM EDT 19.06 100 -0.35 TSX 001 001
06/13/2019 3:53 PM EDT 18.98 100 -0.43 TSX 001 001
06/13/2019 3:51 PM EDT 19.18 100 -0.23 TSX 001 001
06/13/2019 3:45 PM EDT 19.43 100 0.02 TSX 001 001
06/13/2019 3:43 PM EDT 19.54 100 0.13 TSX 001 001
06/13/2019 3:41 PM EDT 19.54 100 0.13 TSX 001 001
06/13/2019 3:37 PM EDT 19.54 100 0.13 TSX 001 001
06/13/2019 3:35 PM EDT 19.52 100 0.11 TSX 001 001
06/13/2019 3:35 PM EDT 19.56 300 0.15 TSX 001 001
06/13/2019 3:35 PM EDT 19.56 100 0.15 TSX 001 001
06/13/2019 3:34 PM EDT 19.56 500 0.15 TSX 001 001
06/13/2019 3:33 PM EDT 19.56 100 0.15 TSX 001 001
06/13/2019 3:33 PM EDT 19.55 100 0.14 TSX 001 001
06/13/2019 3:33 PM EDT 19.56 100 0.15 TSX 001 001
06/13/2019 3:33 PM EDT 19.60 100 0.19 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.