Husky Energy Inc. Cumulative Redeemable Preferred Shares Series 5

Exchange: TSX Exchange | Jan 16, 2019, 10:42 PM EST

HSE.PR.E
$ 20.90 real time data Change Up
Change:
0.05 (0.24%)
Volume:
2,089
Real-time price
Day Low 20.90
Day High 21.17


Detailed Quote

Open: 21.00
High: 21.17
Shares Out.: 8,000,000
Beta: 1.029
Prev. Close: 20.85
Low: 20.90
Market Cap: 167,200,000
VWAP: 20.9985
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.383
Ex-Div Date: 11/23/2018
P/B Ratio: N/A
Exchange: TSX

Description

Husky Energy is one of Canada's largest integrated energy companies, operating in western Canada, the United States, and the Asia-Pacific and Atlantic... More

News Headlines for Husky Energy Inc. Cumulative Redeemable Preferred Shares Series 5

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 4:17 PM EST 20.90 25 0.05 TSX 009 009
01/16/2019 3:36 PM EST 20.90 300 0.05 TSX 009 001
01/16/2019 3:28 PM EST 21.00 200 0.15 TSX 002 001
01/16/2019 3:28 PM EST 21.00 500 0.15 TSX 002 001
01/16/2019 3:27 PM EST 21.05 200 0.20 TSX 089 056
01/16/2019 3:09 PM EST 21.17 100 0.32 TSX 009 001
01/16/2019 1:36 PM EST 21.00 100 0.15 TSX 002 085
01/16/2019 12:55 PM EST 21.00 500 0.15 TSX 009 085
01/16/2019 12:31 PM EST E 21.00 64 0.15 TSX 007 002
01/16/2019 12:31 PM EST 21.00 100 0.15 TSX 007 085
01/15/2019 3:59 PM EST 20.85 100 0.00 TSX 001 002
01/15/2019 3:59 PM EST 20.93 100 0.08 TSX 009 002
01/15/2019 3:59 PM EST 20.93 100 0.08 TSX 009 002
01/15/2019 3:58 PM EST 20.93 100 0.08 TSX 009 002
01/15/2019 3:58 PM EST 20.93 100 0.08 TSX 009 002
01/15/2019 3:57 PM EST 20.93 600 0.08 TSX 009 001
01/15/2019 3:57 PM EST 20.96 100 0.11 TSX 080 001
01/15/2019 3:43 PM EST 21.00 300 0.15 TSX 009 085
01/15/2019 3:42 PM EST 20.98 100 0.13 TSX 080 080
01/15/2019 2:57 PM EST 20.93 100 0.08 TSX 002 009
01/15/2019 2:57 PM EST 20.92 100 0.07 TSX 002 080
01/15/2019 2:57 PM EST 20.91 100 0.06 TSX 002 001
01/15/2019 2:57 PM EST 20.85 1,000 0.00 TSX 001 085
01/15/2019 12:05 PM EST 20.81 100 -0.04 TSX 001 001
01/15/2019 11:56 AM EST E 21.00 80 0.15 TSX 079 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.