Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1

Exchange: TSX Exchange | Mar 24, 2019, 4:36 PM EDT

HSE.PR.A
$ 13.08 real time data Change Down
Change:
-0.16 (-1.21%)
Volume:
1,866
Real-time price
Day Low 12.88
Day High 13.10


Detailed Quote

Open: 13.05
High: 13.10
Beta: 1.019
Shares Out.: 10,435,932
Diluted Avg Shares (Last Qtr): 1,005,800,000
Prev. Close: 13.24
Low: 12.88
VWAP: 13.03
Market Cap: 136,501,991
Market Cap (Dil. Avg Shrs): 13,155,864,000
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.595
Ex-Div Date: 03/18/2019
P/B Ratio: N/A
Exchange: TSX

Description

Husky Energy is one of Canada's largest integrated energy companies, operating in western Canada, the United States, and the Asia-Pacific and Atlantic... More

News Headlines for Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:53 PM EDT 13.08 100 -0.16 TSX 080 001
03/22/2019 3:52 PM EDT 13.03 100 -0.21 TSX 001 001
03/22/2019 3:31 PM EDT 13.05 100 -0.19 TSX 001 001
03/22/2019 2:00 PM EDT E 12.87 55 -0.37 TSX 002 002
03/22/2019 2:00 PM EDT 12.88 100 -0.36 TSX 001 002
03/22/2019 2:00 PM EDT 12.88 100 -0.36 TSX 001 002
03/22/2019 2:00 PM EDT 13.00 100 -0.24 TSX 001 002
03/22/2019 2:00 PM EDT 13.04 100 -0.20 TSX 001 002
03/22/2019 2:00 PM EDT 13.05 100 -0.19 TSX 001 002
03/22/2019 2:00 PM EDT 13.04 100 -0.20 TSX 001 002
03/22/2019 2:00 PM EDT 13.04 100 -0.20 TSX 001 002
03/22/2019 2:00 PM EDT 13.05 100 -0.19 TSX 001 002
03/22/2019 1:19 PM EDT 13.05 100 -0.19 TSX 001 085
03/22/2019 12:40 PM EDT 13.10 100 -0.14 TSX 001 001
03/22/2019 9:56 AM EDT E 13.04 11 -0.20 TSX 036 002
03/22/2019 9:30 AM EDT 13.05 100 -0.19 TSX 079 085
03/22/2019 9:30 AM EDT 13.05 400 -0.19 TSX 001 085
03/21/2019 3:16 PM EDT 13.24 200 0.00 TSX 014 080
03/21/2019 3:12 PM EDT 13.34 100 0.10 TSX 085 080
03/21/2019 3:12 PM EDT 13.29 200 0.05 TSX 085 080
03/21/2019 12:57 PM EDT 13.15 300 -0.09 TSX 007 002
03/21/2019 12:57 PM EDT 13.15 100 -0.09 TSX 002 002
03/20/2019 12:45 PM EDT 13.13 4,100 -0.11 TSX 001 080
03/20/2019 12:45 PM EDT 13.13 25,900 -0.11 TSX 001 080
03/20/2019 12:45 PM EDT 13.12 1,300 -0.12 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.