H&R Real Estate Investment Trust

Exchange: TSX Exchange | Oct 19, 2018, 3:26 PM EDT

HR.UN
$ 19.61 real time data Change Up
Change:
0.26 (1.34%)
Volume:
576,608
Real-time price
Day Low 19.34
Day High 19.80


Detailed Quote

Open: 19.34
High: 19.80
Shares Out.: 285,653,922
Beta: 0.825
Prev. Close: 19.35
Low: 19.34
Market Cap: 5,601,673,410
VWAP: 19.603572
Dividend: 0.115 CAD
Div. Frequency: Monthly
P/E Ratio: 9.700
EPS: 1.99
Yield: 7.132
Ex-Div Date: 11/15/2018
P/B Ratio: 0.786
Exchange: TSX

Description

H&R Real Estate Investment Trust is an is an open-ended real estate investment trust. It owns, operates and develops commercial and residential proper... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:24 PM EDT 19.61 100 0.26 TSX 079 001
10/19/2018 3:24 PM EDT 19.61 100 0.26 TSX 079 039
10/19/2018 3:24 PM EDT 19.61 100 0.26 TSX 080 079
10/19/2018 3:20 PM EDT E 19.61 52 0.26 TSX 053 005
10/19/2018 3:19 PM EDT 19.61 100 0.26 TSX 039 001
10/19/2018 3:19 PM EDT 19.61 100 0.26 TSX 079 001
10/19/2018 3:19 PM EDT 19.61 400 0.26 TSX 001 001
10/19/2018 3:19 PM EDT 19.61 100 0.26 TSX 079 001
10/19/2018 3:19 PM EDT 19.61 100 0.26 TSX 079 002
10/19/2018 3:19 PM EDT 19.61 100 0.26 TSX 079 072
10/19/2018 3:19 PM EDT 19.61 400 0.26 TSX 079 001
10/19/2018 3:19 PM EDT 19.61 200 0.26 TSX 001 001
10/19/2018 3:19 PM EDT 19.61 200 0.26 TSX 001 001
10/19/2018 3:19 PM EDT 19.61 300 0.26 TSX 001 079
10/19/2018 3:19 PM EDT 19.60 100 0.25 TSX 053 007
10/19/2018 3:19 PM EDT 19.60 100 0.25 TSX 001 007
10/19/2018 3:17 PM EDT 19.61 100 0.26 TSX 079 079
10/19/2018 3:17 PM EDT 19.61 100 0.26 TSX 079 079
10/19/2018 3:17 PM EDT 19.61 100 0.26 TSX 053 079
10/19/2018 3:17 PM EDT 19.61 200 0.26 TSX 053 099
10/19/2018 3:17 PM EDT 19.62 100 0.27 TSX 001 001
10/19/2018 3:17 PM EDT 19.62 100 0.27 TSX 001 001
10/19/2018 3:17 PM EDT 19.62 100 0.27 TSX 001 001
10/19/2018 3:17 PM EDT 19.62 100 0.27 TSX 001 001
10/19/2018 3:17 PM EDT 19.62 100 0.27 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.