H&R Real Estate Investment Trust

Exchange: TSX Exchange | Mar 24, 2019, 4:36 PM EDT

HR.UN
$ 23.26 real time data Change Up
Change:
0.21 (0.91%)
Volume:
343,247
Real-time price
Day Low 23.05
Day High 23.29


Detailed Quote

Open: 23.08
High: 23.29
Beta: 0.703
Shares Out.: 285,704,718
Diluted Avg Shares (Last Qtr): 285,677,811
Prev. Close: 23.05
Low: 23.05
VWAP: 23.217922
Market Cap: 6,645,491,741
Market Cap (Dil. Avg Shrs): 6,644,865,883
Dividend: 0.115 CAD
Div. Frequency: Monthly
P/E Ratio: 19.700
EPS: 1.180000
Yield: 5.933
Ex-Div Date: 03/14/2019
P/B Ratio: 0.923
Exchange: TSX

Description

H&R Real Estate Investment Trust is a real estate investment trust principally involved in the ownership of properties in Canada and the U.S. H&R owns... More

News Headlines for H&R Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 23.26 97 0.21 TSX 003 101
03/22/2019 4:00 PM EDT Q 23.26 19 0.21 TSX 003 053
03/22/2019 4:00 PM EDT Q 23.26 56 0.21 TSX 003 053
03/22/2019 4:00 PM EDT Q 23.26 50 0.21 TSX 003 015
03/22/2019 4:00 PM EDT Q 23.26 11 0.21 TSX 003 002
03/22/2019 4:00 PM EDT Q 23.26 81 0.21 TSX 003 039
03/22/2019 4:00 PM EDT Q 23.26 1 0.21 TSX 003 001
03/22/2019 4:00 PM EDT Q 23.26 74 0.21 TSX 003 002
03/22/2019 4:00 PM EDT Q 23.26 85 0.21 TSX 003 001
03/22/2019 4:00 PM EDT Q 23.26 22 0.21 TSX 003 013
03/22/2019 4:00 PM EDT Q 23.26 48 0.21 TSX 003 039
03/22/2019 4:00 PM EDT Q 23.26 69 0.21 TSX 003 001
03/22/2019 4:00 PM EDT Q 23.26 36 0.21 TSX 002 003
03/22/2019 4:00 PM EDT Q 23.26 68 0.21 TSX 065 003
03/22/2019 4:00 PM EDT Q 23.26 24 0.21 TSX 085 003
03/22/2019 4:00 PM EDT Q 23.26 70 0.21 TSX 079 003
03/22/2019 4:00 PM EDT Q 23.26 87 0.21 TSX 065 003
03/22/2019 4:00 PM EDT Q 23.26 98 0.21 TSX 101 003
03/22/2019 4:00 PM EDT Q 23.26 70 0.21 TSX 014 003
03/22/2019 4:00 PM EDT Q 23.26 83 0.21 TSX 014 003
03/22/2019 4:00 PM EDT Q 23.26 50 0.21 TSX 001 003
03/22/2019 4:00 PM EDT Q 23.26 79 0.21 TSX 001 003
03/22/2019 4:00 PM EDT Q 23.26 65 0.21 TSX 001 003
03/22/2019 4:00 PM EDT Q 23.26 96 0.21 TSX 065 003
03/22/2019 4:00 PM EDT Q 23.26 68 0.21 TSX 065 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.