H&R Real Estate Investment Trust

Exchange: TSX Exchange | Jul 16, 2018, 3:42 PM EDT

HR.UN
$ 20.07 real time data Change Down
Change:
-0.08 (-0.40%)
Volume:
462,209
Real-time price
Day Low 20.00
Day High 20.11


Detailed Quote

Open: 20.09
High: 20.11
Shares Out.: 285,653,922
Beta: 0.811
Prev. Close: 20.15
Low: 20.00
Market Cap: 5,733,074,215
VWAP: 20.056217
Dividend: 0.115 CAD
Div. Frequency: Monthly
P/E Ratio: 8.800
EPS: N/A
Yield: 6.849
Ex-Div Date: 07/16/2018
P/B Ratio: 1.120
Exchange: TSX

Description

H&R Real Estate Investment Trust is an is an open-ended real estate investment trust. It owns, operates and develops commercial and residential proper... More

News Headlines for H&R Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 3:41 PM EDT 20.07 100 -0.08 TSX 080 001
07/16/2018 3:40 PM EDT E 20.06 15 -0.09 TSX 003 053
07/16/2018 3:40 PM EDT 20.07 700 -0.08 TSX 039 001
07/16/2018 3:40 PM EDT 20.07 100 -0.08 TSX 013 001
07/16/2018 3:40 PM EDT 20.07 200 -0.08 TSX 079 001
07/16/2018 3:40 PM EDT 20.07 100 -0.08 TSX 079 001
07/16/2018 3:40 PM EDT E 20.07 28 -0.08 TSX 005 065
07/16/2018 3:40 PM EDT 20.07 100 -0.08 TSX 079 065
07/16/2018 3:40 PM EDT 20.07 100 -0.08 TSX 005 001
07/16/2018 3:40 PM EDT 20.07 100 -0.08 TSX 079 001
07/16/2018 3:40 PM EDT 20.08 100 -0.07 TSX 001 001
07/16/2018 3:40 PM EDT 20.08 100 -0.07 TSX 065 079
07/16/2018 3:40 PM EDT 20.08 300 -0.07 TSX 079 079
07/16/2018 3:40 PM EDT 20.08 300 -0.07 TSX 079 079
07/16/2018 3:40 PM EDT 20.09 200 -0.06 TSX 079 079
07/16/2018 3:40 PM EDT E 20.07 96 -0.08 TSX 003 079
07/16/2018 3:40 PM EDT E 20.07 4 -0.08 TSX 005 079
07/16/2018 3:40 PM EDT E 20.07 96 -0.08 TSX 003 079
07/16/2018 3:40 PM EDT 20.08 100 -0.07 TSX 001 079
07/16/2018 3:40 PM EDT 20.08 100 -0.07 TSX 001 079
07/16/2018 3:40 PM EDT 20.07 500 -0.08 TSX 001 079
07/16/2018 3:40 PM EDT 20.07 200 -0.08 TSX 001 015
07/16/2018 3:40 PM EDT 20.07 200 -0.08 TSX 001 015
07/16/2018 3:40 PM EDT 20.07 100 -0.08 TSX 001 079
07/16/2018 3:40 PM EDT 20.07 100 -0.08 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.