H&R Real Estate Investment Trust

Exchange: TSX Exchange | Jan 23, 2019, 12:28 PM EST

HR.UN
$ 21.82 real time data Change Up
Change:
0.08 (0.37%)
Volume:
133,807
Real-time price
Day Low 21.72
Day High 21.87


Detailed Quote

Open: 21.78
High: 21.87
Shares Out.: 285,677,811
Beta: 0.707
Prev. Close: 21.74
Low: 21.72
Market Cap: 6,233,489,836
VWAP: 21.780261
Dividend: 0.115 CAD
Div. Frequency: Monthly
P/E Ratio: 10.400
EPS: 2.090000
Yield: 6.348
Ex-Div Date: 02/12/2019
P/B Ratio: 0.878
Exchange: TSX

Description

H&R Real Estate Investment Trust is a real estate investment trust principally involved in the ownership of properties in Canada and the U.S. H&R owns... More

News Headlines for H&R Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2019 12:27 PM EST 21.82 100 0.08 TSX 080 079
01/23/2019 12:27 PM EST 21.82 100 0.08 TSX 013 079
01/23/2019 12:26 PM EST 21.81 100 0.07 TSX 085 009
01/23/2019 12:26 PM EST 21.81 100 0.07 TSX 079 079
01/23/2019 12:26 PM EST 21.81 100 0.07 TSX 013 079
01/23/2019 12:26 PM EST 21.81 100 0.07 TSX 079 079
01/23/2019 12:25 PM EST 21.81 200 0.07 TSX 079 079
01/23/2019 12:24 PM EST 21.80 100 0.06 TSX 001 079
01/23/2019 12:23 PM EST 21.79 100 0.05 TSX 013 079
01/23/2019 12:23 PM EST 21.79 100 0.05 TSX 001 079
01/23/2019 12:23 PM EST 21.79 300 0.05 TSX 079 079
01/23/2019 12:23 PM EST 21.79 100 0.05 TSX 079 079
01/23/2019 12:23 PM EST 21.79 100 0.05 TSX 001 065
01/23/2019 12:23 PM EST 21.79 100 0.05 TSX 001 003
01/23/2019 12:23 PM EST 21.79 200 0.05 TSX 001 079
01/23/2019 12:23 PM EST 21.79 100 0.05 TSX 001 079
01/23/2019 12:23 PM EST 21.79 100 0.05 TSX 001 079
01/23/2019 12:23 PM EST 21.79 100 0.05 TSX 001 079
01/23/2019 12:23 PM EST 21.79 100 0.05 TSX 001 079
01/23/2019 12:23 PM EST 21.78 100 0.04 TSX 001 039
01/23/2019 12:23 PM EST 21.78 100 0.04 TSX 001 079
01/23/2019 12:23 PM EST 21.78 300 0.04 TSX 001 014
01/23/2019 12:23 PM EST 21.78 400 0.04 TSX 001 005
01/23/2019 12:23 PM EST 21.78 100 0.04 TSX 001 079
01/23/2019 12:23 PM EST 21.78 300 0.04 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.