H&R Real Estate Investment Trust

Exchange: TSX Exchange | Jun 17, 2019, 11:53 PM EDT

HR.UN
$ 22.87 real time data Change Up
Change:
0.14 (0.62%)
Volume:
497,590
Real-time price
Day Low 22.68
Day High 22.93


Detailed Quote

Open: 22.73
High: 22.93
Beta: 0.687
Shares Out.: 286,050,934
Diluted Avg Shares (Last Qtr): 285,677,811
Prev. Close: 22.73
Low: 22.68
VWAP: 22.815803
Market Cap: 6,541,984,861
Market Cap (Dil. Avg Shrs): 6,533,451,537
Dividend: 0.115 CAD
Div. Frequency: Monthly
P/E Ratio: 23.800
EPS: 0.950000
Yield: 6.034
Ex-Div Date: 06/13/2019
P/B Ratio: 0.928
Exchange: TSX

Description

H&R Real Estate Investment Trust is a real estate investment trust principally involved in the ownership of properties in Canada and the U.S. H&R owns... More

News Headlines for H&R Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 4:00 PM EDT Q 22.87 58 0.14 TSX 005 057
06/17/2019 4:00 PM EDT Q 22.87 28 0.14 TSX 005 009
06/17/2019 4:00 PM EDT Q 22.87 19 0.14 TSX 005 039
06/17/2019 4:00 PM EDT Q 22.87 31 0.14 TSX 005 039
06/17/2019 4:00 PM EDT Q 22.87 8 0.14 TSX 005 053
06/17/2019 4:00 PM EDT Q 22.87 31 0.14 TSX 005 009
06/17/2019 4:00 PM EDT Q 22.87 60 0.14 TSX 005 065
06/17/2019 4:00 PM EDT Q 22.87 65 0.14 TSX 005 007
06/17/2019 4:00 PM EDT Q 22.87 79 0.14 TSX 053 005
06/17/2019 4:00 PM EDT Q 22.87 7 0.14 TSX 080 005
06/17/2019 4:00 PM EDT Q 22.87 35 0.14 TSX 009 005
06/17/2019 4:00 PM EDT Q 22.87 25 0.14 TSX 053 005
06/17/2019 4:00 PM EDT Q 22.87 24 0.14 TSX 007 005
06/17/2019 4:00 PM EDT Q 22.87 4 0.14 TSX 001 005
06/17/2019 4:00 PM EDT Q 22.87 7 0.14 TSX 001 005
06/17/2019 4:00 PM EDT Q 22.87 96 0.14 TSX 222 005
06/17/2019 4:00 PM EDT Q 22.87 98 0.14 TSX 222 005
06/17/2019 4:00 PM EDT Q 22.87 30 0.14 TSX 001 005
06/17/2019 4:00 PM EDT Q 22.87 43 0.14 TSX 014 005
06/17/2019 4:00 PM EDT Q 22.87 74 0.14 TSX 015 005
06/17/2019 4:00 PM EDT Q 22.87 48 0.14 TSX 001 005
06/17/2019 4:00 PM EDT Q 22.87 58 0.14 TSX 001 005
06/17/2019 4:00 PM EDT Q 22.87 100 0.14 TSX 005 072
06/17/2019 4:00 PM EDT Q 22.87 200 0.14 TSX 005 039
06/17/2019 4:00 PM EDT Q 22.87 100 0.14 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.