Harvest Energy Leaders Plus Income ETF

Exchange: TSX Exchange | Jul 20, 2019, 11:19 PM EDT

HPF.U
$ 4.64 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 1.337
Shares Out.: 335,770
Total Shares (All Classes): N/A
Prev. Close: 4.64
Low: N/A
VWAP: N/A
Market Cap: 1,557,973
Market Cap (All Classes)*: 1,557,973
Dividend: 0.030 USD
Div. Frequency: Monthly
P/E Ratio: 14.400
EPS: N/A
Yield: 7.759
Ex-Div Date: 07/30/2019
P/B Ratio: 1.650
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

There is no Company Profile for Harvest Energy Leaders Plus Income ETF at this time.

News Headlines for Harvest Energy Leaders Plus Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 10:43 AM EDT 4.64 100 0.00 TSX 080 079
07/17/2019 10:43 AM EDT 4.64 100 0.00 TSX 080 079
07/16/2019 1:43 PM EDT 4.68 100 0.04 TSX 080 079
07/16/2019 1:43 PM EDT 4.68 100 0.04 TSX 080 079
07/15/2019 2:49 PM EDT 4.73 100 0.09 TSX 001 080
07/15/2019 2:25 PM EDT 4.73 100 0.09 TSX 001 079
07/15/2019 2:12 PM EDT 4.73 100 0.09 TSX 001 079
07/15/2019 2:02 PM EDT 4.73 100 0.09 TSX 001 079
07/15/2019 1:54 PM EDT 4.73 100 0.09 TSX 001 079
07/15/2019 10:47 AM EDT E 4.75 1 0.11 TSX 124 079
07/10/2019 11:26 AM EDT 4.71 100 0.07 TSX 001 079
07/10/2019 9:36 AM EDT 4.72 100 0.08 TSX 079 080
07/10/2019 9:36 AM EDT 4.72 100 0.08 TSX 079 080
07/02/2019 10:50 AM EDT 4.66 100 0.02 TSX 080 079
07/02/2019 10:50 AM EDT 4.66 100 0.02 TSX 080 079
07/02/2019 10:46 AM EDT 4.67 100 0.03 TSX 001 079
07/02/2019 10:21 AM EDT 4.67 100 0.03 TSX 001 079
07/02/2019 10:11 AM EDT 4.67 100 0.03 TSX 001 079
06/27/2019 3:03 PM EDT 4.68 100 0.04 TSX 080 079
06/27/2019 3:03 PM EDT 4.69 100 0.05 TSX 080 079
06/27/2019 3:03 PM EDT 4.69 500 0.05 TSX 007 079
06/27/2019 3:00 PM EDT E 4.69 0.00 0.05 TSX 079 079
06/27/2019 3:00 PM EDT 4.69 1,200 0.05 TSX 007 079
06/27/2019 3:00 PM EDT E 4.69 0.00 0.05 TSX 079 079
06/27/2019 3:00 PM EDT 4.69 1,700 0.05 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.