Harvest Energy Leaders Plus Income ETF

Exchange: TSX Exchange | Jan 17, 2019, 9:20 PM EST

HPF.U
$ 4.76 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 310,770
Beta: 1.307
Prev. Close: 4.76
Low: N/A
Market Cap: 1,479,265
VWAP: N/A
Dividend: 0.030 USD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 7.563
Ex-Div Date: 01/30/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Harvest Energy Leaders Plus Income ETF at this time.

News Headlines for Harvest Energy Leaders Plus Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 3:30 PM EST 4.76 100 0.00 TSX 007 079
01/16/2019 9:32 AM EST E 4.73 1 -0.03 TSX 124 079
01/10/2019 12:00 PM EST 4.76 100 0.00 TSX 023 079
12/31/2018 1:57 PM EST E 4.39 1 -0.37 TSX 124 079
12/27/2018 2:37 PM EST 4.32 100 -0.44 TSX 007 079
12/19/2018 2:27 PM EST 4.60 2,500 -0.16 TSX 033 079
12/19/2018 2:27 PM EST 4.60 2,500 -0.16 TSX 033 079
12/17/2018 1:51 PM EST 4.68 1,000 -0.08 TSX 079 019
12/13/2018 1:25 PM EST E 4.84 0.00 0.08 TSX 079 079
12/13/2018 1:25 PM EST 4.83 0.00 0.07 TSX 079 079
12/13/2018 1:24 PM EST 4.84 0.00 0.08 TSX 079 079
12/13/2018 1:24 PM EST 4.82 2,500 0.06 TSX 079 009
12/12/2018 2:09 PM EST 4.87 500 0.11 TSX 025 079
12/12/2018 2:09 PM EST 4.87 7,000 0.11 TSX 025 080
12/12/2018 2:09 PM EST 4.86 2,500 0.10 TSX 025 079
12/03/2018 1:31 PM EST E 5.07 10 0.31 TSX 019 079
11/27/2018 11:03 AM EST E 4.94 0.00 0.18 TSX 079 079
11/27/2018 11:03 AM EST 4.94 1,300 0.18 TSX 001 080
11/27/2018 11:02 AM EST 4.93 0.00 0.17 TSX 079 079
11/26/2018 9:57 AM EST 4.93 3,400 0.17 TSX 080 079
11/26/2018 9:57 AM EST 4.93 2,500 0.17 TSX 079 079
11/23/2018 9:30 AM EST 4.93 3,400 0.17 TSX 079 079
11/23/2018 9:30 AM EST 4.93 2,500 0.17 TSX 079 079
11/22/2018 2:06 PM EST E 5.06 53 0.30 TSX 007 079
11/22/2018 2:06 PM EST 5.06 900 0.30 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.