Harvest Energy Leaders Plus Income ETF

Exchange: TSX Exchange | May 25, 2019, 9:59 PM EDT

HPF.U
$ 4.80 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 1.257
Shares Out.: 310,770
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 4.80
Low: N/A
VWAP: N/A
Market Cap: 1,491,696
Market Cap (Dil. Avg Shrs): N/A
Dividend: 0.030 USD
Div. Frequency: Monthly
P/E Ratio: 14.400
EPS: N/A
Yield: 7.500
Ex-Div Date: 05/30/2019
P/B Ratio: 1.650
Exchange: TSX

Description

There is no Company Profile for Harvest Energy Leaders Plus Income ETF at this time.

News Headlines for Harvest Energy Leaders Plus Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 10:13 AM EDT 4.80 500 0.00 TSX 079 079
05/14/2019 9:30 AM EDT 4.75 800 -0.05 TSX 079 080
05/14/2019 9:30 AM EDT 4.76 700 -0.04 TSX 079 080
05/14/2019 9:30 AM EDT 4.76 500 -0.04 TSX 079 080
05/13/2019 9:33 AM EDT 4.71 3,500 -0.09 TSX 079 080
05/13/2019 9:30 AM EDT 4.75 4,000 -0.05 TSX 079 080
05/13/2019 9:30 AM EDT 4.75 4,000 -0.05 TSX 079 080
05/13/2019 9:30 AM EDT 4.76 3,500 -0.04 TSX 079 080
05/13/2019 9:30 AM EDT 4.77 3,500 -0.03 TSX 079 080
05/13/2019 9:30 AM EDT 4.77 2,500 -0.03 TSX 079 080
04/30/2019 9:31 AM EDT E 4.95 73 0.15 TSX 079 007
04/30/2019 9:31 AM EDT 4.95 900 0.15 TSX 080 007
04/30/2019 9:31 AM EDT 4.95 2,500 0.15 TSX 080 007
04/30/2019 9:31 AM EDT 4.95 300 0.15 TSX 080 007
04/30/2019 9:31 AM EDT 4.95 200 0.15 TSX 080 007
04/30/2019 9:31 AM EDT 4.95 200 0.15 TSX 080 007
04/30/2019 9:31 AM EDT 4.95 200 0.15 TSX 080 007
04/30/2019 9:31 AM EDT 4.95 200 0.15 TSX 080 007
04/30/2019 9:31 AM EDT 4.95 200 0.15 TSX 080 007
04/30/2019 9:31 AM EDT 4.95 200 0.15 TSX 080 007
04/30/2019 9:31 AM EDT 4.95 200 0.15 TSX 080 007
04/30/2019 9:31 AM EDT 4.95 200 0.15 TSX 080 007
04/30/2019 9:31 AM EDT 4.95 200 0.15 TSX 080 007
04/30/2019 9:31 AM EDT 4.95 200 0.15 TSX 080 007
04/30/2019 9:31 AM EDT 4.95 200 0.15 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.