Harvest Energy Leaders Plus Income ETF

Exchange: TSX Exchange | Mar 21, 2019, 6:59 PM EDT

HPF.U
$ 4.81 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 1.256
Shares Out.: 335,770
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 4.81
Low: N/A
VWAP: N/A
Market Cap: 1,615,054
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.030 USD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 7.484
Ex-Div Date: 03/28/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Harvest Energy Leaders Plus Income ETF at this time.

News Headlines for Harvest Energy Leaders Plus Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/11/2019 12:01 PM EDT 4.81 300 0.00 TSX 023 079
03/07/2019 9:46 AM EST E 4.83 1 0.02 TSX 124 079
03/06/2019 1:23 PM EST 4.86 700 0.05 TSX 009 079
03/04/2019 11:07 AM EST E 4.93 1 0.12 TSX 124 079
02/25/2019 1:10 PM EST 4.93 2,500 0.12 TSX 079 033
02/25/2019 1:08 PM EST 4.94 2,500 0.13 TSX 079 033
02/20/2019 11:39 AM EST 4.99 1,000 0.18 TSX 079 079
02/13/2019 2:27 PM EST 4.82 500 0.01 TSX 007 079
02/12/2019 12:00 PM EST 4.81 100 0.00 TSX 023 079
01/31/2019 2:49 PM EST 4.83 1,000 0.02 TSX 007 079
01/31/2019 2:25 PM EST 4.84 3,500 0.03 TSX 007 079
01/31/2019 2:25 PM EST 4.84 7,000 0.03 TSX 007 080
01/31/2019 2:25 PM EST 4.83 2,500 0.02 TSX 007 079
01/31/2019 10:53 AM EST E 4.83 8 0.02 TSX 079 007
01/31/2019 10:53 AM EST 4.83 100 0.02 TSX 009 007
01/30/2019 2:01 PM EST 4.75 200 -0.06 TSX 079 007
01/30/2019 10:22 AM EST E 4.72 50 -0.09 TSX 079 002
01/30/2019 10:22 AM EST 4.72 1,700 -0.09 TSX 079 002
01/16/2019 3:30 PM EST 4.76 100 -0.05 TSX 007 079
01/16/2019 9:32 AM EST E 4.73 1 -0.08 TSX 124 079
01/10/2019 12:00 PM EST 4.76 100 -0.05 TSX 023 079
12/31/2018 1:57 PM EST E 4.39 1 -0.42 TSX 124 079
12/27/2018 2:37 PM EST 4.32 100 -0.49 TSX 007 079
12/19/2018 2:27 PM EST 4.60 2,500 -0.21 TSX 033 079
12/19/2018 2:27 PM EST 4.60 2,500 -0.21 TSX 033 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.