Harvest Energy Leaders Plus Income ETF

Exchange: TSX Exchange | Mar 21, 2019, 6:53 PM EDT

HPF
$ 4.66 real time data Change Up
Change:
0.08 (1.75%)
Volume:
8,001
Real-time price
Day Low 4.63
Day High 4.66


Detailed Quote

Open: 4.63
High: 4.66
Beta: 1.632
Shares Out.: 4,259,008
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 4.58
Low: 4.63
VWAP: 4.639125
Market Cap: 19,846,977
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.030 CAD
Div. Frequency: Monthly
P/E Ratio: 14.300
EPS: N/A
Yield: 7.860
Ex-Div Date: 03/28/2019
P/B Ratio: 1.660
Exchange: TSX

Description

There is no Company Profile for Harvest Energy Leaders Plus Income ETF at this time.

News Headlines for Harvest Energy Leaders Plus Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 3:56 PM EDT 4.66 200 0.08 TSX 007 079
03/21/2019 3:56 PM EDT 4.65 400 0.07 TSX 007 079
03/21/2019 3:17 PM EDT 4.65 400 0.07 TSX 088 079
03/21/2019 3:17 PM EDT 4.65 100 0.07 TSX 088 009
03/21/2019 2:29 PM EDT 4.65 1,300 0.07 TSX 079 079
03/21/2019 12:06 PM EDT 4.64 400 0.06 TSX 009 079
03/21/2019 12:04 PM EDT 4.64 1,900 0.06 TSX 009 009
03/21/2019 11:34 AM EDT 4.63 1,800 0.05 TSX 079 085
03/21/2019 11:06 AM EDT 4.63 1,500 0.05 TSX 007 033
03/21/2019 10:06 AM EDT E 4.63 1 0.05 TSX 124 079
03/20/2019 1:35 PM EDT 4.58 2,200 0.00 TSX 080 002
03/20/2019 1:35 PM EDT 4.58 4,400 0.00 TSX 007 002
03/20/2019 1:35 PM EDT 4.58 2,500 0.00 TSX 079 002
03/20/2019 11:40 AM EDT 4.61 400 0.03 TSX 009 079
03/20/2019 11:11 AM EDT E 4.62 1 0.04 TSX 124 079
03/20/2019 10:12 AM EDT E 4.58 1 0.00 TSX 124 079
03/20/2019 9:30 AM EDT E 4.58 35 0.00 TSX 002 079
03/20/2019 9:30 AM EDT 4.58 400 0.00 TSX 002 079
03/19/2019 3:31 PM EDT E 4.59 30 0.01 TSX 007 079
03/19/2019 3:31 PM EDT 4.59 100 0.01 TSX 007 079
03/19/2019 2:16 PM EDT 4.61 300 0.03 TSX 080 079
03/19/2019 1:14 PM EDT 4.61 100 0.03 TSX 080 074
03/19/2019 1:10 PM EDT 4.63 100 0.05 TSX 080 080
03/19/2019 10:38 AM EDT E 4.63 50 0.05 TSX 009 079
03/19/2019 10:38 AM EDT E 4.63 50 0.05 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.