Harvest Energy Leaders Plus Income ETF

Exchange: TSX Exchange | Jan 17, 2019, 9:11 PM EST

HPF
$ 4.44 real time data Change Up
Change:
0.03 (0.68%)
Volume:
13,700
Real-time price
Day Low 4.39
Day High 4.44


Detailed Quote

Open: 4.40
High: 4.44
Shares Out.: 4,134,008
Beta: 1.764
Prev. Close: 4.41
Low: 4.39
Market Cap: 18,354,996
VWAP: 4.407299
Dividend: 0.030 CAD
Div. Frequency: Monthly
P/E Ratio: 11.300
EPS: N/A
Yield: 8.182
Ex-Div Date: 01/30/2019
P/B Ratio: 1.490
Exchange: TSX

Description

There is no Company Profile for Harvest Energy Leaders Plus Income ETF at this time.

News Headlines for Harvest Energy Leaders Plus Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 3:43 PM EST 4.44 100 0.03 TSX 001 033
01/17/2019 3:41 PM EST 4.44 100 0.03 TSX 001 033
01/17/2019 3:40 PM EST 4.44 100 0.03 TSX 001 033
01/17/2019 3:39 PM EST 4.44 100 0.03 TSX 001 033
01/17/2019 3:38 PM EST 4.44 100 0.03 TSX 001 033
01/17/2019 3:37 PM EST 4.44 100 0.03 TSX 001 033
01/17/2019 3:36 PM EST 4.44 100 0.03 TSX 001 033
01/17/2019 3:35 PM EST 4.44 100 0.03 TSX 001 033
01/17/2019 3:33 PM EST 4.44 100 0.03 TSX 001 009
01/17/2019 3:32 PM EST 4.44 100 0.03 TSX 001 009
01/17/2019 3:31 PM EST 4.44 100 0.03 TSX 001 009
01/17/2019 3:30 PM EST 4.44 100 0.03 TSX 001 009
01/17/2019 2:24 PM EST 4.40 1,100 -0.01 TSX 009 080
01/17/2019 2:24 PM EST 4.40 200 -0.01 TSX 009 080
01/17/2019 2:24 PM EST 4.40 1,100 -0.01 TSX 079 080
01/17/2019 2:24 PM EST 4.40 600 -0.01 TSX 007 080
01/17/2019 2:16 PM EST 4.42 700 0.01 TSX 002 009
01/17/2019 2:11 PM EST 4.42 1,300 0.01 TSX 002 009
01/17/2019 2:03 PM EST 4.41 500 0.00 TSX 079 002
01/17/2019 2:03 PM EST 4.41 500 0.00 TSX 079 002
01/17/2019 12:54 PM EST 4.39 200 -0.02 TSX 009 009
01/17/2019 12:13 PM EST 4.40 2,000 -0.01 TSX 079 033
01/17/2019 11:31 AM EST 4.41 400 0.00 TSX 009 009
01/17/2019 11:31 AM EST 4.40 600 -0.01 TSX 009 033
01/17/2019 11:18 AM EST 4.40 500 -0.01 TSX 079 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.