Harvest Energy Leaders Plus Income ETF

Exchange: TSX Exchange | May 25, 2019, 9:49 PM EDT

HPF
$ 4.26 real time data Change Up
Change:
0.03 (0.71%)
Volume:
700
Real-time price
Day Low 4.24
Day High 4.26


Detailed Quote

Open: 4.24
High: 4.26
Beta: 1.627
Shares Out.: 4,234,008
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 4.23
Low: 4.24
VWAP: 4.248571
Market Cap: 18,036,874
Market Cap (Dil. Avg Shrs): N/A
Dividend: 0.030 CAD
Div. Frequency: Monthly
P/E Ratio: 14.400
EPS: N/A
Yield: 8.451
Ex-Div Date: 05/30/2019
P/B Ratio: 1.650
Exchange: TSX

Description

There is no Company Profile for Harvest Energy Leaders Plus Income ETF at this time.

News Headlines for Harvest Energy Leaders Plus Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 1:45 PM EDT 4.26 300 0.03 TSX 007 007
05/24/2019 11:37 AM EDT 4.24 400 0.01 TSX 085 007
05/23/2019 3:56 PM EDT 4.23 500 0.00 TSX 007 007
05/23/2019 2:43 PM EDT E 4.21 2 -0.02 TSX 124 079
05/23/2019 2:43 PM EDT E 4.21 10 -0.02 TSX 124 079
05/23/2019 2:43 PM EDT E 4.21 1 -0.02 TSX 124 079
05/23/2019 2:43 PM EDT E 4.21 40 -0.02 TSX 007 079
05/23/2019 1:10 PM EDT 4.23 200 0.00 TSX 007 007
05/23/2019 12:54 PM EDT 4.21 2,300 -0.02 TSX 007 007
05/23/2019 12:14 PM EDT 4.24 3,500 0.01 TSX 007 007
05/23/2019 12:06 PM EDT 4.22 100 -0.01 TSX 079 001
05/23/2019 12:04 PM EDT E 4.21 52 -0.02 TSX 079 007
05/23/2019 12:04 PM EDT 4.21 200 -0.02 TSX 007 007
05/23/2019 11:41 AM EDT 4.21 200 -0.02 TSX 007 007
05/23/2019 11:41 AM EDT E 4.22 1 -0.01 TSX 124 079
05/23/2019 11:41 AM EDT E 4.22 1 -0.01 TSX 124 079
05/23/2019 11:41 AM EDT E 4.22 10 -0.01 TSX 124 079
05/23/2019 11:41 AM EDT 4.22 1,200 -0.01 TSX 079 007
05/23/2019 11:41 AM EDT E 4.23 10 0.00 TSX 124 079
05/23/2019 11:41 AM EDT 4.23 200 0.00 TSX 085 007
05/23/2019 11:27 AM EDT 4.23 1,200 0.00 TSX 079 079
05/23/2019 10:45 AM EDT 4.24 100 0.01 TSX 079 001
05/23/2019 10:09 AM EDT 4.25 700 0.02 TSX 002 007
05/23/2019 9:40 AM EDT 4.25 400 0.02 TSX 007 079
05/23/2019 9:40 AM EDT 4.25 900 0.02 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.