Hemisphere Energy Corporation

Exchange: TSXV Exchange | Dec 17, 2018, 8:12 AM EST

HME
$ 0.125 real time data Change Down
Change:
-0.025 (-16.67%)
Volume:
51,500
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 89,793,302
Beta: 4.132287
Prev. Close: 0.15
Low: 0.00
Market Cap: 11,224,163
VWAP: 0.148301
Dividend: N/A
Div. Frequency: N/A
Total Shares: 89,793,302
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.694
Exchange: TSXV

Description

Hemisphere Energy Corp is a Canada-based company. It is engaged in the acquisition, exploration, development, and production of petroleum and natural ... More

News Headlines for Hemisphere Energy Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 1:18 PM EST 0.125 3,500 -0.03 TSXV 143 009
12/14/2018 12:25 PM EST 0.15 48,000 0.00 TSXV 033 033
12/13/2018 2:06 PM EST 0.15 2,000 0.00 TSXV 074 001
12/13/2018 2:06 PM EST 0.145 10,000 -0.01 TSXV 074 002
12/13/2018 1:58 PM EST 0.125 10,000 -0.03 TSXV 079 007
12/12/2018 3:57 PM EST 0.125 10,000 -0.03 TSXV 079 001
12/12/2018 3:39 PM EST 0.125 10,000 -0.03 TSXV 079 001
12/12/2018 1:59 PM EST 0.13 20,500 -0.02 TSXV 001 001
12/12/2018 1:59 PM EST 0.13 79,000 -0.02 TSXV 085 001
12/12/2018 1:59 PM EST 0.13 500 -0.02 TSXV 007 001
12/12/2018 1:30 PM EST 0.13 4,000 -0.02 TSXV 085 001
12/12/2018 1:30 PM EST 0.13 8,500 -0.02 TSXV 085 001
12/12/2018 1:02 PM EST 0.13 10,000 -0.02 TSXV 085 001
12/12/2018 12:29 PM EST 0.13 18,500 -0.02 TSXV 085 001
12/12/2018 12:10 PM EST 0.13 4,000 -0.02 TSXV 085 068
12/12/2018 10:51 AM EST 0.125 2,000 -0.03 TSXV 007 068
12/11/2018 3:45 PM EST 0.115 1,000 -0.04 TSXV 068 001
12/11/2018 3:45 PM EST 0.115 2,000 -0.04 TSXV 009 019
12/11/2018 12:54 PM EST 0.115 2,500 -0.04 TSXV 068 019
12/11/2018 12:54 PM EST 0.115 1,500 -0.04 TSXV 068 019
12/11/2018 9:30 AM EST 0.12 1,000 -0.03 TSXV 068 002
12/11/2018 9:30 AM EST 0.12 1,000 -0.03 TSXV 001 002
12/11/2018 9:30 AM EST 0.12 500 -0.03 TSXV 007 002
12/11/2018 9:30 AM EST 0.12 3,500 -0.03 TSXV 007 002
12/10/2018 3:55 PM EST 0.12 500 -0.03 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.