Hemisphere Energy Corporation

Exchange: TSXV Exchange | Apr 20, 2018, 8:23 AM EDT

HME
$ 0.255 real time data Change Up
Change:
0.015 (6.25%)
Volume:
56,000
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 89,793,302
Beta: 3.757944
Prev. Close: 0.24
Low: 0.00
Market Cap: 22,897,292
VWAP: 0.249911
Dividend: N/A
Div. Frequency: N/A
Total Shares: 89,793,302
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.944
Exchange: TSXV

Description

Hemisphere Energy Corp is an oil and gas exploration and production company. It is engaged in production in the Jenner and Atlee Buffalo areas of sout... More

News Headlines for Hemisphere Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 3:59 PM EDT 0.255 1,000 0.02 TSXV 001 007
04/19/2018 1:40 PM EDT 0.255 2,500 0.02 TSXV 033 002
04/19/2018 1:40 PM EDT 0.255 1,000 0.02 TSXV 033 001
04/19/2018 1:40 PM EDT 0.255 6,500 0.02 TSXV 033 033
04/19/2018 11:00 AM EDT 0.255 6,500 0.02 TSXV 033 085
04/19/2018 11:00 AM EDT 0.255 3,000 0.02 TSXV 033 009
04/19/2018 11:00 AM EDT 0.255 6,500 0.02 TSXV 033 033
04/19/2018 11:00 AM EDT 0.25 1,000 0.01 TSXV 033 002
04/19/2018 11:00 AM EDT 0.245 20,000 0.01 TSXV 033 085
04/19/2018 11:00 AM EDT 0.245 8,000 0.01 TSXV 033 085
04/18/2018 2:08 PM EDT 0.24 10,000 0.00 TSXV 079 001
04/18/2018 2:08 PM EDT 0.24 20,000 0.00 TSXV 079 001
04/18/2018 1:48 PM EDT 0.24 10,000 0.00 TSXV 007 001
04/18/2018 1:48 PM EDT 0.24 30,000 0.00 TSXV 007 001
04/18/2018 1:48 PM EDT 0.24 10,000 0.00 TSXV 007 079
04/18/2018 11:20 AM EDT 0.23 4,000 -0.01 TSXV 009 001
04/18/2018 10:45 AM EDT 0.23 15,000 -0.01 TSXV 009 009
04/18/2018 10:17 AM EDT E 0.235 100 -0.01 TSXV 007 068
04/18/2018 10:17 AM EDT 0.235 1,000 -0.01 TSXV 007 001
04/18/2018 10:10 AM EDT 0.23 13,500 -0.01 TSXV 009 001
04/18/2018 10:05 AM EDT 0.23 36,500 -0.01 TSXV 009 001
04/18/2018 10:04 AM EDT 0.23 4,000 -0.01 TSXV 009 007
04/18/2018 9:51 AM EDT 0.235 20,000 -0.01 TSXV 062 001
04/18/2018 9:43 AM EDT 0.23 5,000 -0.01 TSXV 009 013
04/18/2018 9:35 AM EDT 0.23 2,500 -0.01 TSXV 033 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.