Hemisphere Energy Corporation

Exchange: TSXV Exchange | Dec 15, 2017, 2:31 PM EST

HME
$ 0.25 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 89,793,302
Beta: 3.592342
Prev. Close: 0.25
Low: N/A
Market Cap: 22,448,326
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 89,793,302
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.926
Exchange: TSXV

Description

Hemisphere Energy Corp is an oil and gas exploration and production company. It is engaged in production in the Jenner and Atlee Buffalo areas of sout... More

News Headlines for Hemisphere Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2017 12:12 PM EST 0.25 10,000 0.00 TSXV 079 013
12/14/2017 11:00 AM EST E 0.24 300 -0.01 TSXV 068 019
12/14/2017 11:00 AM EST 0.24 35,500 -0.01 TSXV 089 079
12/14/2017 11:00 AM EST 0.25 500 0.00 TSXV 124 079
12/14/2017 10:53 AM EST 0.25 1,500 0.00 TSXV 124 013
12/14/2017 10:14 AM EST 0.25 3,500 0.00 TSXV 002 013
12/14/2017 10:14 AM EST 0.25 21,500 0.00 TSXV 002 001
12/14/2017 10:07 AM EST 0.25 50,000 0.00 TSXV 002 079
12/14/2017 9:30 AM EST 0.28 1,000 0.03 TSXV 033 001
12/14/2017 9:30 AM EST 0.28 25,000 0.03 TSXV 033 033
12/12/2017 3:51 PM EST 0.285 2,500 0.04 TSXV 085 001
12/11/2017 1:53 PM EST 0.25 5,000 0.00 TSXV 033 001
12/11/2017 1:53 PM EST 0.25 5,500 0.00 TSXV 033 074
12/11/2017 1:53 PM EST 0.24 10,000 -0.01 TSXV 033 085
12/11/2017 1:43 PM EST 0.25 10,000 0.00 TSXV 033 074
12/11/2017 12:56 PM EST 0.25 15,000 0.00 TSXV 079 074
12/11/2017 12:56 PM EST 0.25 17,500 0.00 TSXV 033 074
12/11/2017 10:29 AM EST 0.25 30,000 0.00 TSXV 033 002
12/08/2017 9:30 AM EST E 0.255 160 0.01 TSXV 068 007
12/07/2017 10:35 AM EST 0.275 2,500 0.03 TSXV 033 001
12/07/2017 10:35 AM EST 0.275 31,500 0.03 TSXV 033 074
12/07/2017 10:34 AM EST E 0.27 100 0.02 TSXV 068 080
12/07/2017 10:34 AM EST 0.26 16,000 0.01 TSXV 033 080
12/05/2017 2:45 PM EST 0.28 1,000 0.03 TSXV 033 039
12/05/2017 2:45 PM EST 0.28 8,500 0.03 TSXV 033 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.