Hemisphere Energy Corporation

Exchange: TSXV Exchange | Mar 20, 2019, 6:28 PM EDT

HME
$ 0.115 real time data Change Down
Change:
-0.01 (-8.00%)
Volume:
67,200
Real-time price
Day Low 0.115
Day High 0.135


Detailed Quote

Open: 0.125
High: 0.135
Beta: 4.014331
Shares Out.: 89,883,302
Diluted Avg Shares (Last Qtr): 89,793,302
Prev. Close: 0.125
Low: 0.115
VWAP: 0.124030
Market Cap: 10,336,580
Market Cap (Dil. Avg Shrs): 10,326,229
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 89,883,302
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.639
Escrow Shares: 0.00
Exchange: TSXV

Description

Hemisphere Energy Corp is a Canada-based company. It is engaged in the acquisition, exploration, development, and production of petroleum and natural ... More

News Headlines for Hemisphere Energy Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 2:46 PM EDT 0.115 17,000 -0.01 TSXV 001 074
03/20/2019 1:07 PM EDT 0.125 5,000 0.00 TSXV 001 002
03/20/2019 12:55 PM EDT E 0.13 200 0.01 TSXV 009 068
03/20/2019 12:55 PM EDT 0.13 9,000 0.01 TSXV 085 002
03/20/2019 12:33 PM EDT 0.135 1,000 0.01 TSXV 085 009
03/20/2019 11:45 AM EDT 0.13 9,000 0.01 TSXV 001 007
03/20/2019 11:44 AM EDT 0.13 1,000 0.01 TSXV 007 007
03/20/2019 11:25 AM EDT 0.125 1,000 0.00 TSXV 001 124
03/20/2019 9:30 AM EDT 0.125 18,000 0.00 TSXV 001 002
03/20/2019 9:30 AM EDT 0.125 6,000 0.00 TSXV 001 001
03/19/2019 1:09 PM EDT 0.125 2,000 0.00 TSXV 085 001
03/19/2019 1:09 PM EDT 0.125 4,000 0.00 TSXV 085 085
03/19/2019 9:30 AM EDT 0.125 500 0.00 TSXV 009 001
03/19/2019 9:30 AM EDT 0.125 4,000 0.00 TSXV 079 001
03/18/2019 3:11 PM EDT 0.11 5,500 -0.02 TSXV 068 002
03/18/2019 3:11 PM EDT 0.11 14,500 -0.02 TSXV 002 002
03/18/2019 10:53 AM EDT 0.115 4,000 -0.01 TSXV 013 088
03/18/2019 10:51 AM EDT 0.115 10,000 -0.01 TSXV 013 007
03/13/2019 3:52 PM EDT 0.11 6,000 -0.02 TSXV 068 001
03/13/2019 2:47 PM EDT E 0.11 200 -0.02 TSXV 068 007
03/13/2019 2:47 PM EDT 0.11 1,500 -0.02 TSXV 068 007
03/11/2019 10:37 AM EDT E 0.11 120 -0.02 TSXV 068 039
03/11/2019 10:37 AM EDT 0.11 5,000 -0.02 TSXV 068 039
03/11/2019 9:30 AM EDT E 0.12 250 -0.01 TSXV 079 068
03/11/2019 9:30 AM EDT 0.12 3,500 -0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.