Hemisphere Energy Corporation

Exchange: TSXV Exchange | May 22, 2019, 1:42 PM EDT

HME
$ 0.15 real time data Change Up
Change:
0.02 (15.38%)
Volume:
750
Real-time price
Day Low 0.15
Day High 0.15


Detailed Quote

Open: 0.15
High: 0.15
Beta: 3.914709
Shares Out.: 89,883,302
Diluted Avg Shares (Last Qtr): 89,793,302
Prev. Close: 0.13
Low: 0.15
VWAP: 0.15
Market Cap: 13,482,495
Market Cap (Dil. Avg Shrs): 13,468,995
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 89,883,302
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.833
Escrow Shares: 0.00
Exchange: TSXV

Description

Hemisphere Energy Corp is a Canada-based company. It is engaged in the acquisition, exploration, development, and production of petroleum and natural ... More

News Headlines for Hemisphere Energy Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 9:30 AM EDT E 0.15 250 0.02 TSXV 088 068
05/22/2019 9:30 AM EDT 0.15 500 0.02 TSXV 088 001
05/17/2019 3:31 PM EDT 0.13 2,500 0.00 TSXV 009 001
05/17/2019 1:29 PM EDT 0.135 20,000 0.01 TSXV 001 085
05/17/2019 11:59 AM EDT 0.13 25,000 0.00 TSXV 068 088
05/17/2019 11:52 AM EDT 0.13 6,500 0.00 TSXV 001 002
05/17/2019 11:52 AM EDT 0.13 20,000 0.00 TSXV 085 002
05/17/2019 11:51 AM EDT 0.13 9,000 0.00 TSXV 124 002
05/17/2019 11:51 AM EDT 0.13 65,000 0.00 TSXV 068 002
05/17/2019 11:15 AM EDT 0.13 2,000 0.00 TSXV 068 001
05/17/2019 11:08 AM EDT 0.13 33,000 0.00 TSXV 068 088
05/17/2019 11:08 AM EDT 0.13 2,000 0.00 TSXV 033 088
05/17/2019 10:32 AM EDT E 0.13 100 0.00 TSXV 068 007
05/17/2019 10:32 AM EDT 0.13 10,500 0.00 TSXV 033 007
05/17/2019 10:29 AM EDT 0.13 3,000 0.00 TSXV 033 001
05/17/2019 10:29 AM EDT 0.135 25,000 0.01 TSXV 079 002
05/16/2019 3:02 PM EDT 0.135 20,000 0.01 TSXV 124 001
05/16/2019 3:02 PM EDT 0.135 13,500 0.01 TSXV 079 001
05/16/2019 1:44 PM EDT 0.14 10,000 0.01 TSXV 019 002
05/16/2019 11:30 AM EDT 0.14 3,500 0.01 TSXV 007 002
05/15/2019 2:31 PM EDT 0.135 11,500 0.01 TSXV 079 002
05/15/2019 2:31 PM EDT 0.135 3,500 0.01 TSXV 007 002
05/15/2019 10:29 AM EDT 0.14 500 0.01 TSXV 007 002
05/15/2019 9:30 AM EDT 0.14 4,000 0.01 TSXV 007 002
05/15/2019 9:30 AM EDT 0.14 1,000 0.01 TSXV 007 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.