Hemisphere Energy Corporation

Exchange: TSXV Exchange | Mar 18, 2019, 8:28 PM EDT

HME
$ 0.11 real time data No Change
Change:
0.00 (0.00%)
Volume:
34,000
Real-time price
Day Low 0.11
Day High 0.115


Detailed Quote

Open: 0.115
High: 0.115
Beta: 3.974039
Shares Out.: 89,883,302
Diluted Avg Shares (Last Qtr): 89,793,302
Prev. Close: 0.11
Low: 0.11
VWAP: 0.112059
Market Cap: 9,887,163
Market Cap (Dil. Avg Shrs): 9,877,263
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 89,883,302
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.611
Escrow Shares: 0.00
Exchange: TSXV

Description

Hemisphere Energy Corp is a Canada-based company. It is engaged in the acquisition, exploration, development, and production of petroleum and natural ... More

News Headlines for Hemisphere Energy Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/18/2019 3:11 PM EDT 0.11 5,500 0.00 TSXV 068 002
03/18/2019 3:11 PM EDT 0.11 14,500 0.00 TSXV 002 002
03/18/2019 10:53 AM EDT 0.115 4,000 0.01 TSXV 013 088
03/18/2019 10:51 AM EDT 0.115 10,000 0.01 TSXV 013 007
03/13/2019 3:52 PM EDT 0.11 6,000 0.00 TSXV 068 001
03/13/2019 2:47 PM EDT E 0.11 200 0.00 TSXV 068 007
03/13/2019 2:47 PM EDT 0.11 1,500 0.00 TSXV 068 007
03/11/2019 10:37 AM EDT E 0.11 120 0.00 TSXV 068 039
03/11/2019 10:37 AM EDT 0.11 5,000 0.00 TSXV 068 039
03/11/2019 9:30 AM EDT E 0.12 250 0.01 TSXV 079 068
03/11/2019 9:30 AM EDT 0.12 3,500 0.01 TSXV 079 001
03/08/2019 3:47 PM EST 0.11 1,500 0.00 TSXV 068 001
03/08/2019 11:22 AM EST 0.115 1,500 0.01 TSXV 001 124
03/08/2019 9:30 AM EST 0.115 8,000 0.01 TSXV 002 019
03/07/2019 1:20 PM EST E 0.125 75 0.02 TSXV 007 068
03/07/2019 12:44 PM EST 0.12 4,000 0.01 TSXV 009 001
03/06/2019 3:56 PM EST 0.115 6,000 0.01 TSXV 002 001
03/06/2019 12:07 PM EST 0.115 4,000 0.01 TSXV 002 001
03/06/2019 12:07 PM EST 0.115 96,000 0.01 TSXV 033 001
03/05/2019 3:59 PM EST 0.115 4,000 0.01 TSXV 001 007
03/05/2019 3:59 PM EST 0.115 4,000 0.01 TSXV 124 007
03/05/2019 3:59 PM EST 0.115 39,000 0.01 TSXV 033 007
03/05/2019 2:30 PM EST E 0.115 120 0.01 TSXV 068 059
03/05/2019 2:05 PM EST 0.115 1,000 0.01 TSXV 033 033
03/05/2019 9:30 AM EST E 0.115 40 0.01 TSXV 068 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.