Hemisphere Energy Corporation

Exchange: TSXV Exchange | Jan 16, 2019, 10:33 PM EST

HME
$ 0.14 real time data No Change
Change:
0.00 (0.00%)
Volume:
3,309
Real-time price
Day Low 0.14
Day High 0.14


Detailed Quote

Open: 0.14
High: 0.14
Net Shares: 89,793,302
Beta: 4.462484
Prev. Close: 0.14
Low: 0.14
Market Cap: 12,571,062
VWAP: 0.14
Dividend: N/A
Div. Frequency: N/A
Total Shares: 89,793,302
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.778
Exchange: TSXV

Description

Hemisphere Energy Corp is a Canada-based company. It is engaged in the acquisition, exploration, development, and production of petroleum and natural ... More

News Headlines for Hemisphere Energy Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 9:30 AM EST E 0.12 409 -0.02 TSXV 068 079
01/16/2019 9:30 AM EST E 0.14 400 0.00 TSXV 079 068
01/16/2019 9:30 AM EST 0.14 1,500 0.00 TSXV 039 001
01/16/2019 9:30 AM EST 0.14 500 0.00 TSXV 085 085
01/16/2019 9:30 AM EST 0.14 500 0.00 TSXV 079 079
01/15/2019 1:11 PM EST 0.14 2,500 0.00 TSXV 002 124
01/15/2019 1:11 PM EST 0.14 14,000 0.00 TSXV 002 001
01/15/2019 1:09 PM EST 0.135 1,000 -0.01 TSXV 002 068
01/15/2019 1:08 PM EST E 0.135 300 -0.01 TSXV 068 009
01/15/2019 1:08 PM EST 0.135 5,000 -0.01 TSXV 002 009
01/15/2019 1:08 PM EST 0.135 7,500 -0.01 TSXV 002 002
01/15/2019 10:52 AM EST 0.135 7,000 -0.01 TSXV 088 002
01/15/2019 9:30 AM EST 0.135 1,000 -0.01 TSXV 079 002
01/14/2019 2:44 PM EST 0.125 4,500 -0.02 TSXV 085 002
01/14/2019 2:43 PM EST E 0.12 420 -0.02 TSXV 068 007
01/14/2019 2:43 PM EST 0.12 3,000 -0.02 TSXV 085 124
01/14/2019 2:43 PM EST 0.12 3,500 -0.02 TSXV 085 007
01/14/2019 1:42 PM EST 0.115 20,000 -0.03 TSXV 002 007
01/14/2019 9:30 AM EST 0.11 2,000 -0.03 TSXV 033 089
01/10/2019 3:00 PM EST 0.115 500 -0.03 TSXV 002 001
01/10/2019 1:28 PM EST 0.11 7,000 -0.03 TSXV 033 019
01/10/2019 12:16 PM EST 0.115 1,500 -0.03 TSXV 002 001
01/10/2019 10:16 AM EST 0.105 4,000 -0.04 TSXV 033 007
01/09/2019 3:34 PM EST 0.11 19,000 -0.03 TSXV 033 007
01/09/2019 3:34 PM EST 0.11 1,000 -0.03 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.