Hemisphere Energy Corporation

Exchange: TSXV Exchange | Jun 19, 2019, 1:52 AM EDT

HME
$ 0.14 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 3.697495
Shares Out.: 89,883,302
Diluted Avg Shares (Last Qtr): 89,793,302
Prev. Close: 0.14
Low: N/A
VWAP: N/A
Market Cap: 12,583,662
Market Cap (Dil. Avg Shrs): 12,571,062
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 89,883,302
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.824
Escrow Shares: 0.00
Exchange: TSXV

Description

Hemisphere Energy Corp is a Canada-based company. It is engaged in the acquisition, exploration, development, and production of petroleum and natural ... More

News Headlines for Hemisphere Energy Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 11:15 AM EDT 0.14 5,500 0.00 TSXV 085 001
06/14/2019 3:57 PM EDT 0.12 10,000 -0.02 TSXV 009 068
06/14/2019 3:49 PM EDT 0.115 1,000 -0.03 TSXV 007 001
06/14/2019 3:21 PM EDT 0.12 1,000 -0.02 TSXV 001 009
06/14/2019 3:21 PM EDT 0.125 8,000 -0.02 TSXV 002 009
06/14/2019 2:43 PM EDT E 0.13 100 -0.01 TSXV 085 068
06/14/2019 2:43 PM EDT E 0.13 400 -0.01 TSXV 007 068
06/14/2019 2:43 PM EDT 0.13 1,000 -0.01 TSXV 085 068
06/14/2019 2:43 PM EDT 0.13 2,000 -0.01 TSXV 007 068
06/14/2019 1:42 PM EDT 0.14 2,000 0.00 TSXV 007 068
06/13/2019 11:28 AM EDT 0.145 10,000 0.01 TSXV 007 007
06/12/2019 3:58 PM EDT 0.125 4,000 -0.02 TSXV 002 085
06/12/2019 2:54 PM EDT 0.13 5,500 -0.01 TSXV 001 085
06/12/2019 2:42 PM EDT 0.13 20,000 -0.01 TSXV 007 085
06/12/2019 2:42 PM EDT 0.13 138,500 -0.01 TSXV 033 085
06/12/2019 2:42 PM EDT 0.135 10,000 -0.01 TSXV 002 085
06/12/2019 10:30 AM EDT 0.13 395,000 -0.01 TSXV 033 001
06/12/2019 10:30 AM EDT 0.13 2,000 -0.01 TSXV 002 001
06/12/2019 10:30 AM EDT 0.13 7,500 -0.01 TSXV 080 001
06/12/2019 10:30 AM EDT 0.135 9,000 -0.01 TSXV 009 001
06/11/2019 12:05 PM EDT 0.15 2,000 0.01 TSXV 001 002
06/11/2019 9:30 AM EDT E 0.13 350 -0.01 TSXV 068 033
06/11/2019 9:30 AM EDT 0.15 500 0.01 TSXV 085 002
06/11/2019 9:30 AM EDT 0.15 2,000 0.01 TSXV 085 001
06/11/2019 9:30 AM EDT 0.15 500 0.01 TSXV 085 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.