High Liner Foods Incorporated

Exchange: TSX Exchange | Feb 18, 2019, 12:24 PM EST

HLF
$ 7.31 real time data Change Down
Change:
-0.04 (-0.54%)
Volume:
32,355
Real-time price
Day Low 7.21
Day High 7.34


Detailed Quote

Open: 7.34
High: 7.34
Beta: 0.560
Shares Out.: 33,383,481
Diluted Avg Shares (Last Qtr): 43,498,328
Prev. Close: 7.35
Low: 7.21
VWAP: 7.283603
Market Cap: 244,033,246
Market Cap (Dil. Avg Shrs): 317,972,777
Dividend: 0.145 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.100
EPS: 1.24
Yield: 7.723
Ex-Div Date: 11/29/2018
P/B Ratio: 0.666
Exchange: TSX

Description

High Liner Foods Inc is a Canadian company which is mainly engaged in the processing and marketing of prepared and packaged frozen seafood products. T... More

News Headlines for High Liner Foods Incorporated

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 7.31 100 -0.04 TSX 065 079
02/15/2019 3:59 PM EST 7.28 100 -0.07 TSX 039 002
02/15/2019 3:59 PM EST 7.29 600 -0.06 TSX 053 001
02/15/2019 3:59 PM EST 7.31 100 -0.04 TSX 053 079
02/15/2019 3:59 PM EST 7.30 100 -0.05 TSX 079 039
02/15/2019 3:59 PM EST 7.28 100 -0.07 TSX 053 001
02/15/2019 3:59 PM EST 7.28 100 -0.07 TSX 007 002
02/15/2019 3:59 PM EST 7.28 100 -0.07 TSX 001 001
02/15/2019 3:59 PM EST 7.27 100 -0.08 TSX 065 079
02/15/2019 3:59 PM EST 7.26 100 -0.09 TSX 079 002
02/15/2019 3:59 PM EST 7.26 100 -0.09 TSX 039 002
02/15/2019 3:59 PM EST 7.26 100 -0.09 TSX 079 002
02/15/2019 3:59 PM EST 7.26 200 -0.09 TSX 079 002
02/15/2019 3:59 PM EST 7.26 500 -0.09 TSX 085 002
02/15/2019 3:59 PM EST E 7.28 19 -0.07 TSX 007 007
02/15/2019 3:59 PM EST 7.27 100 -0.08 TSX 039 001
02/15/2019 3:59 PM EST 7.27 100 -0.08 TSX 079 001
02/15/2019 3:59 PM EST 7.27 100 -0.08 TSX 007 002
02/15/2019 3:59 PM EST 7.28 100 -0.07 TSX 007 001
02/15/2019 3:59 PM EST 7.28 100 -0.07 TSX 007 001
02/15/2019 3:55 PM EST 7.29 100 -0.06 TSX 053 079
02/15/2019 3:55 PM EST 7.28 100 -0.07 TSX 039 001
02/15/2019 3:55 PM EST 7.28 100 -0.07 TSX 053 001
02/15/2019 3:55 PM EST 7.28 100 -0.07 TSX 053 001
02/15/2019 3:55 PM EST 7.28 100 -0.07 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.