dcsimg

High Liner Foods Incorporated

Exchange: TSX Exchange | Jun 22, 2017, 11:19 PM EDT

HLF
$ 18.07 real time data Change Down
Change:
-0.11 (-0.61%)
Volume:
12,922
Real-time price
Day Low 18.07
Day High 18.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.29
High: 18.29
Shares Out.: 33,318,551
Beta: 1.462
Prev. Close: 18.18
Low: 18.07
Market Cap: 602,066,217
VWAP: 18.140720
Dividend: 0.140 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.700
EPS: 1.420000
Yield: 3.080
Ex-Div Date: 05/30/2017
P/B Ratio: 1.850
Exchange: TSX

Description

High Liner Foods Inc is engaged in the processing and marketing of prepared and packaged frozen seafood products. The Company produces and markets sea... More

News Headlines for High Liner Foods Incorporated


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 3:59 PM EDT 18.07 100 -0.11 TSX 009 014
06/22/2017 3:59 PM EDT 18.07 800 -0.11 TSX 009 099
06/22/2017 3:59 PM EDT 18.09 100 -0.09 TSX 007 079
06/22/2017 3:59 PM EDT 18.11 100 -0.07 TSX 001 099
06/22/2017 3:59 PM EDT 18.11 100 -0.07 TSX 015 099
06/22/2017 3:59 PM EDT 18.11 100 -0.07 TSX 015 099
06/22/2017 3:59 PM EDT 18.11 100 -0.07 TSX 001 099
06/22/2017 3:59 PM EDT 18.11 100 -0.07 TSX 001 099
06/22/2017 3:58 PM EDT 18.13 100 -0.05 TSX 001 079
06/22/2017 3:58 PM EDT 18.13 100 -0.05 TSX 001 001
06/22/2017 3:56 PM EDT 18.10 100 -0.08 TSX 090 053
06/22/2017 3:52 PM EDT 18.08 100 -0.10 TSX 015 079
06/22/2017 3:52 PM EDT 18.08 100 -0.10 TSX 001 053
06/22/2017 3:52 PM EDT 18.08 300 -0.10 TSX 009 001
06/22/2017 3:52 PM EDT 18.09 100 -0.09 TSX 001 001
06/22/2017 3:52 PM EDT 18.09 100 -0.09 TSX 001 001
06/22/2017 3:43 PM EDT 18.09 100 -0.09 TSX 001 053
06/22/2017 3:43 PM EDT 18.09 100 -0.09 TSX 015 053
06/22/2017 3:36 PM EDT 18.10 100 -0.08 TSX 015 072
06/22/2017 3:36 PM EDT 18.10 100 -0.08 TSX 009 053
06/22/2017 3:34 PM EDT E 18.12 48 -0.06 TSX 015 039
06/22/2017 3:34 PM EDT 18.10 200 -0.08 TSX 009 053
06/22/2017 3:34 PM EDT 18.10 100 -0.08 TSX 009 009
06/22/2017 3:34 PM EDT 18.12 100 -0.06 TSX 001 009
06/22/2017 3:34 PM EDT 18.12 200 -0.06 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.