dcsimg

High Liner Foods Incorporated

Exchange: TSX Exchange | Nov 19, 2017, 9:16 PM EST

HLF
$ 13.96 real time data Change Up
Change:
0.27 (1.97%)
Volume:
132,818
Real-time price
Day Low 13.85
Day High 14.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.92
High: 14.13
Shares Out.: 33,332,387
Beta: 1.475
Prev. Close: 13.69
Low: 13.85
Market Cap: 465,320,123
VWAP: 14.015270
Dividend: 0.145 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.400
EPS: 1.260000
Yield: 4.155
Ex-Div Date: 11/30/2017
P/B Ratio: 1.420
Exchange: TSX

Description

High Liner Foods Inc is engaged in the processing and marketing of prepared and packaged frozen seafood products. The Company produces and markets sea... More

News Headlines for High Liner Foods Incorporated


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 13.96 37 0.27 TSX 001 036
11/17/2017 4:00 PM EST Q 13.96 24 0.27 TSX 036 080
11/17/2017 4:00 PM EST Q 13.96 100 0.27 TSX 079 053
11/17/2017 4:00 PM EST Q 13.96 100 0.27 TSX 079 080
11/17/2017 4:00 PM EST Q 13.96 200 0.27 TSX 079 080
11/17/2017 4:00 PM EST Q 13.96 100 0.27 TSX 079 080
11/17/2017 4:00 PM EST Q 13.96 200 0.27 TSX 079 080
11/17/2017 4:00 PM EST Q 13.96 200 0.27 TSX 079 080
11/17/2017 4:00 PM EST Q 13.96 100 0.27 TSX 039 080
11/17/2017 4:00 PM EST Q 13.96 400 0.27 TSX 079 080
11/17/2017 4:00 PM EST Q 13.96 100 0.27 TSX 039 080
11/17/2017 4:00 PM EST Q 13.96 100 0.27 TSX 001 080
11/17/2017 3:59 PM EST 13.96 100 0.27 TSX 079 039
11/17/2017 3:59 PM EST 13.97 100 0.28 TSX 079 001
11/17/2017 3:59 PM EST 13.97 100 0.28 TSX 079 001
11/17/2017 3:59 PM EST E 13.97 35 0.28 TSX 036 053
11/17/2017 3:59 PM EST E 13.99 2 0.30 TSX 053 036
11/17/2017 3:59 PM EST 13.98 100 0.29 TSX 079 065
11/17/2017 3:58 PM EST 13.99 100 0.30 TSX 001 079
11/17/2017 3:57 PM EST 13.97 100 0.28 TSX 079 065
11/17/2017 3:55 PM EST 14.00 100 0.31 TSX 001 007
11/17/2017 3:55 PM EST 14.00 100 0.31 TSX 001 007
11/17/2017 3:55 PM EST 14.00 200 0.31 TSX 001 007
11/17/2017 3:55 PM EST 14.00 300 0.31 TSX 001 007
11/17/2017 3:55 PM EST 13.985 100 0.30 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.