Global Telecom & Utilities Income Fund

Exchange: TSX Exchange | Mar 18, 2019, 7:23 PM EDT

HGI.UN
$ 8.42 real time data Change Down
Change:
-0.11 (-1.29%)
Volume:
1,300
Real-time price
Day Low 8.42
Day High 8.56


Detailed Quote

Open: 8.56
High: 8.56
Beta: 0.408
Shares Out.: 415,484
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 8.53
Low: 8.42
VWAP: 8.483077
Market Cap: 3,498,375
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.060 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.220000
Yield: 8.441
Ex-Div Date: 03/28/2019
P/B Ratio: 0.945
Exchange: TSX

Description

Global Telecom & Utilities Income Fund is a Canada based closed-end investment fund. The company's investment objective is to provide unitholders with... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/18/2019 3:58 PM EDT 8.42 400 -0.11 TSX 007 080
03/18/2019 3:58 PM EDT 8.42 100 -0.11 TSX 080 080
03/18/2019 3:58 PM EDT 8.42 100 -0.11 TSX 080 080
03/18/2019 3:58 PM EDT 8.48 200 -0.05 TSX 080 080
03/18/2019 3:58 PM EDT 8.56 500 0.03 TSX 007 080
03/14/2019 3:06 PM EDT 8.53 100 0.00 TSX 009 080
03/13/2019 10:21 AM EDT 8.53 200 0.00 TSX 009 080
03/11/2019 3:12 PM EDT E 8.53 50 0.00 TSX 124 080
03/11/2019 9:30 AM EDT E 8.65 30 0.12 TSX 009 002
03/08/2019 10:39 AM EST E 8.53 7 0.00 TSX 089 002
03/07/2019 10:41 AM EST 8.42 700 -0.11 TSX 001 079
03/07/2019 10:38 AM EST 8.43 700 -0.10 TSX 002 079
03/07/2019 10:38 AM EST 8.43 100 -0.10 TSX 080 079
03/07/2019 10:38 AM EST 8.43 200 -0.10 TSX 080 079
03/06/2019 3:37 PM EST E 8.45 25 -0.08 TSX 080 085
03/06/2019 3:37 PM EST 8.45 700 -0.08 TSX 002 085
03/04/2019 1:42 PM EST 8.45 500 -0.08 TSX 002 085
02/21/2019 3:46 PM EST 8.45 300 -0.08 TSX 009 001
02/19/2019 12:44 PM EST 8.38 800 -0.15 TSX 007 019
02/15/2019 11:56 AM EST 8.37 100 -0.16 TSX 001 080
02/15/2019 11:54 AM EST 8.37 100 -0.16 TSX 001 080
02/15/2019 11:50 AM EST 8.37 500 -0.16 TSX 001 009
02/15/2019 10:58 AM EST 8.36 900 -0.17 TSX 001 076
02/14/2019 11:30 AM EST 8.50 200 -0.03 TSX 002 001
02/14/2019 10:31 AM EST E 8.50 88 -0.03 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.