Harvest Global Gold Giants Index ETF

Exchange: TSX Exchange | Feb 17, 2019, 7:50 AM EST

HGGG
$ 20.74 real time data Change Up
Change:
0.06 (0.29%)
Volume:
100
Real-time price
Day Low 20.74
Day High 20.74


Detailed Quote

Open: 20.74
High: 20.74
Beta: N/A
Shares Out.: 250,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 20.68
Low: 20.74
VWAP: 20.74
Market Cap: 5,185,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 23.100
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.710
Exchange: TSX

Description

There is no Company Profile for Harvest Global Gold Giants Index ETF at this time.

News Headlines for Harvest Global Gold Giants Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 12:16 PM EST 20.74 100 0.06 TSX 080 079
02/14/2019 3:51 PM EST 20.68 2,500 0.00 TSX 080 079
02/14/2019 3:51 PM EST 20.68 5,000 0.00 TSX 080 079
02/14/2019 2:29 PM EST E 20.74 50 0.06 TSX 079 124
02/14/2019 2:29 PM EST 20.74 1,500 0.06 TSX 080 079
02/14/2019 2:29 PM EST 20.74 200 0.06 TSX 080 124
02/14/2019 10:05 AM EST 20.70 500 0.02 TSX 079 079
02/14/2019 9:32 AM EST E 20.58 20 -0.10 TSX 124 079
02/13/2019 2:30 PM EST E 20.64 50 -0.04 TSX 124 079
02/13/2019 2:30 PM EST 20.64 200 -0.04 TSX 124 079
02/13/2019 2:29 PM EST 20.66 100 -0.02 TSX 085 079
02/13/2019 1:35 PM EST 20.77 100 0.09 TSX 007 079
02/12/2019 2:49 PM EST 20.69 100 0.01 TSX 007 079
02/12/2019 11:24 AM EST 20.64 500 -0.04 TSX 009 079
02/12/2019 10:40 AM EST 20.69 100 0.01 TSX 002 079
02/12/2019 10:34 AM EST 20.66 100 -0.02 TSX 007 079
02/12/2019 10:03 AM EST E 20.74 77 0.06 TSX 079 079
02/11/2019 3:39 PM EST 20.81 200 0.13 TSX 009 079
02/11/2019 2:33 PM EST 20.81 100 0.13 TSX 124 079
02/11/2019 12:02 PM EST 20.90 200 0.22 TSX 007 079
02/08/2019 3:02 PM EST E 21.01 50 0.33 TSX 002 079
02/08/2019 11:50 AM EST E 20.86 50 0.18 TSX 079 079
02/07/2019 1:25 PM EST 20.74 300 0.06 TSX 002 079
02/06/2019 2:34 PM EST 20.88 100 0.20 TSX 007 079
02/06/2019 2:15 PM EST 20.93 100 0.25 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.