Harvest Global Gold Giants Index ETF

Exchange: TSX Exchange | Jun 18, 2019, 7:53 AM EDT

HGGG
$ 20.75 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: -0.231
Shares Out.: 250,000
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 20.75
Low: N/A
VWAP: N/A
Market Cap: 5,187,500
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 25.400
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.570
Exchange: TSX

Description

There is no Company Profile for Harvest Global Gold Giants Index ETF at this time.

News Headlines for Harvest Global Gold Giants Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 9:30 AM EDT E 21.33 5 0.58 TSX 079 124
06/13/2019 9:30 AM EDT E 20.90 20 0.15 TSX 079 079
06/12/2019 10:26 AM EDT 20.75 100 0.00 TSX 080 002
06/10/2019 9:40 AM EDT 20.34 1,000 -0.41 TSX 019 079
06/03/2019 3:21 PM EDT 20.78 2,000 0.03 TSX 079 080
05/27/2019 9:30 AM EDT E 19.02 50 -1.73 TSX 079 002
05/24/2019 1:12 PM EDT 19.13 500 -1.62 TSX 080 079
05/24/2019 1:12 PM EDT 19.13 1,500 -1.62 TSX 080 079
05/22/2019 9:30 AM EDT E 19.25 5 -1.50 TSX 124 079
05/16/2019 11:22 AM EDT 19.20 2,000 -1.55 TSX 080 079
05/16/2019 11:22 AM EDT 19.20 2,000 -1.55 TSX 080 079
05/16/2019 10:43 AM EDT 19.27 2,000 -1.48 TSX 080 079
05/16/2019 10:37 AM EDT 19.27 2,000 -1.48 TSX 080 079
05/16/2019 10:32 AM EDT 19.26 2,000 -1.49 TSX 080 079
05/16/2019 10:28 AM EDT 19.25 2,000 -1.50 TSX 080 079
05/13/2019 12:17 PM EDT 19.18 2,000 -1.57 TSX 080 079
05/10/2019 3:58 PM EDT 18.93 2,000 -1.82 TSX 080 079
05/10/2019 12:33 PM EDT 18.97 2,000 -1.78 TSX 080 079
05/09/2019 3:40 PM EDT 19.03 100 -1.72 TSX 080 001
05/09/2019 9:30 AM EDT 18.93 100 -1.82 TSX 079 002
05/09/2019 9:30 AM EDT 18.93 100 -1.82 TSX 079 002
05/07/2019 1:47 PM EDT 19.01 2,000 -1.74 TSX 080 079
05/07/2019 11:35 AM EDT 18.92 100 -1.83 TSX 079 002
05/07/2019 9:32 AM EDT 18.90 100 -1.85 TSX 009 080
05/03/2019 2:15 PM EDT 18.90 500 -1.85 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.