Harvest Global Gold Giants Index ETF

Exchange: TSX Exchange | Apr 19, 2019, 11:18 PM EDT

HGGG
$ 19.70 real time data Change Down
Change:
-0.22 (-1.10%)
Volume:
500
Real-time price
Day Low 19.70
Day High 19.70


Detailed Quote

Open: 19.70
High: 19.70
Beta: -2.329
Shares Out.: 250,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 19.92
Low: 19.70
VWAP: 19.70
Market Cap: 4,925,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 25.400
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.570
Exchange: TSX

Description

There is no Company Profile for Harvest Global Gold Giants Index ETF at this time.

News Headlines for Harvest Global Gold Giants Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 12:13 PM EDT 19.70 500 -0.22 TSX 002 080
04/17/2019 9:30 AM EDT 19.92 100 0.00 TSX 085 079
04/16/2019 1:24 PM EDT 20.11 100 0.19 TSX 007 080
04/15/2019 9:30 AM EDT E 20.23 20 0.31 TSX 079 007
04/01/2019 2:21 PM EDT 20.38 5,000 0.46 TSX 080 001
04/01/2019 9:30 AM EDT E 20.88 2 0.96 TSX 079 079
04/01/2019 9:30 AM EDT E 20.88 2 0.96 TSX 079 079
04/01/2019 9:30 AM EDT E 20.88 6 0.96 TSX 079 079
04/01/2019 9:30 AM EDT E 20.88 50 0.96 TSX 007 079
04/01/2019 9:30 AM EDT 20.88 200 0.96 TSX 007 079
03/29/2019 3:05 PM EDT 20.83 100 0.91 TSX 079 009
03/29/2019 3:01 PM EDT 20.83 100 0.91 TSX 079 009
03/29/2019 2:49 PM EDT 20.83 100 0.91 TSX 079 009
03/29/2019 2:39 PM EDT E 20.89 71 0.97 TSX 079 089
03/29/2019 2:34 PM EDT E 20.96 71 1.04 TSX 089 079
03/29/2019 2:33 PM EDT E 20.96 71 1.04 TSX 089 079
03/29/2019 9:30 AM EDT 20.96 100 1.04 TSX 079 002
03/28/2019 9:30 AM EDT 21.28 100 1.36 TSX 009 079
03/27/2019 11:06 AM EDT 21.55 100 1.63 TSX 080 080
03/27/2019 11:01 AM EDT E 21.65 94 1.73 TSX 002 079
03/26/2019 11:18 AM EDT 21.60 500 1.68 TSX 080 088
03/25/2019 2:26 PM EDT E 21.64 50 1.72 TSX 002 079
03/25/2019 9:39 AM EDT 21.36 100 1.44 TSX 080 079
03/22/2019 9:30 AM EDT E 20.93 23 1.01 TSX 002 079
03/22/2019 9:30 AM EDT 20.93 300 1.01 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.