Home Capital Group Inc.

Exchange: TSX Exchange | Oct 22, 2018, 11:19 AM EDT

HCG
$ 13.49 real time data Change Down
Change:
-0.01 (-0.07%)
Volume:
36,210
Real-time price
Day Low 13.49
Day High 13.60
52 Week Low 12.665
52 Week High 18.63


Detailed Quote

Open: 13.52
High: 13.60
Shares Out.: 80,246,349
Beta: 0.717
Prev. Close: 13.50
Low: 13.49
Market Cap: 1,082,523,248
VWAP: 13.521371
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 8.400
EPS: 1.600000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.576
Exchange: TSX

Description

Home Capital Group Inc is a specialty finance company. The company through its subsidiaries offers residential and commercial mortgage lending, securi... More

News Headlines for Home Capital Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 11:14 AM EDT 13.49 100 -0.01 TSX 053 079
10/22/2018 11:13 AM EDT 13.50 100 0.00 TSX 013 079
10/22/2018 11:13 AM EDT 13.50 100 0.00 TSX 001 079
10/22/2018 11:13 AM EDT 13.50 100 0.00 TSX 001 079
10/22/2018 11:13 AM EDT 13.50 100 0.00 TSX 039 001
10/22/2018 11:13 AM EDT 13.50 100 0.00 TSX 005 079
10/22/2018 11:13 AM EDT 13.50 100 0.00 TSX 039 079
10/22/2018 11:12 AM EDT 13.505 100 0.01 TSX 001 079
10/22/2018 11:08 AM EDT 13.50 100 0.00 TSX 065 001
10/22/2018 11:08 AM EDT 13.50 100 0.00 TSX 001 001
10/22/2018 11:07 AM EDT 13.505 100 0.01 TSX 053 079
10/22/2018 11:05 AM EDT 13.505 100 0.01 TSX 033 079
10/22/2018 11:05 AM EDT 13.505 100 0.01 TSX 033 079
10/22/2018 11:05 AM EDT 13.505 300 0.01 TSX 079 079
10/22/2018 11:04 AM EDT 13.505 100 0.01 TSX 001 079
10/22/2018 11:03 AM EDT 13.505 100 0.01 TSX 001 079
10/22/2018 11:03 AM EDT 13.505 200 0.01 TSX 001 079
10/22/2018 11:02 AM EDT 13.50 100 0.00 TSX 001 079
10/22/2018 11:02 AM EDT 13.50 100 0.00 TSX 079 079
10/22/2018 11:02 AM EDT 13.50 100 0.00 TSX 001 079
10/22/2018 11:02 AM EDT 13.50 100 0.00 TSX 079 079
10/22/2018 11:02 AM EDT 13.50 100 0.00 TSX 079 001
10/22/2018 11:02 AM EDT 13.50 100 0.00 TSX 005 007
10/22/2018 11:02 AM EDT 13.50 100 0.00 TSX 079 007
10/22/2018 11:02 AM EDT 13.50 100 0.00 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.