dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | Oct 17, 2017, 5:33 AM EDT

HCG
$ 13.67 real time data Change Down
Change:
-0.26 (-1.87%)
Volume:
384,857
Real-time price
Day Low 13.60
Day High 13.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.81
High: 13.99
Shares Out.: 80,246,349
Beta: 0.606
Prev. Close: 13.93
Low: 13.60
Market Cap: 1,096,967,591
VWAP: 13.753275
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 14.400
EPS: 0.970000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.632
Exchange: TSX

Description

Home Capital Group Inc is a specialty finance company. The company through its subsidiaries offers residential and commercial mortgage lending, securi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2017 4:00 PM EDT Q 13.67 56 -0.26 TSX 036 085
10/16/2017 4:00 PM EDT Q 13.67 28 -0.26 TSX 036 085
10/16/2017 4:00 PM EDT Q 13.67 14 -0.26 TSX 080 036
10/16/2017 4:00 PM EDT Q 13.67 100 -0.26 TSX 009 079
10/16/2017 4:00 PM EDT Q 13.67 200 -0.26 TSX 009 001
10/16/2017 4:00 PM EDT Q 13.67 1,600 -0.26 TSX 009 079
10/16/2017 4:00 PM EDT Q 13.67 400 -0.26 TSX 009 072
10/16/2017 4:00 PM EDT Q 13.67 100 -0.26 TSX 009 053
10/16/2017 4:00 PM EDT Q 13.67 200 -0.26 TSX 009 079
10/16/2017 4:00 PM EDT Q 13.67 200 -0.26 TSX 009 053
10/16/2017 4:00 PM EDT Q 13.67 200 -0.26 TSX 009 053
10/16/2017 4:00 PM EDT Q 13.67 100 -0.26 TSX 009 053
10/16/2017 4:00 PM EDT Q 13.67 100 -0.26 TSX 053 053
10/16/2017 4:00 PM EDT Q 13.67 100 -0.26 TSX 009 085
10/16/2017 4:00 PM EDT Q 13.67 200 -0.26 TSX 009 085
10/16/2017 4:00 PM EDT Q 13.67 100 -0.26 TSX 053 053
10/16/2017 3:59 PM EDT 13.63 100 -0.30 TSX 079 001
10/16/2017 3:59 PM EDT 13.63 100 -0.30 TSX 079 001
10/16/2017 3:59 PM EDT 13.63 200 -0.30 TSX 001 001
10/16/2017 3:59 PM EDT 13.63 500 -0.30 TSX 080 001
10/16/2017 3:59 PM EDT 13.64 200 -0.29 TSX 001 001
10/16/2017 3:59 PM EDT 13.64 100 -0.29 TSX 079 001
10/16/2017 3:59 PM EDT 13.64 500 -0.29 TSX 001 001
10/16/2017 3:59 PM EDT 13.64 100 -0.29 TSX 079 001
10/16/2017 3:59 PM EDT 13.64 2,500 -0.29 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.