Home Capital Group Inc.

Exchange: TSX Exchange | Nov 23, 2017, 1:41 PM EST

HCG
$ 16.11 real time data Change Down
Change:
-0.29 (-1.77%)
Volume:
184,474
Real-time price
Day Low 16.02
Day High 16.36


Detailed Quote

Open: 16.36
High: 16.36
Shares Out.: 80,246,349
Beta: 0.643
Prev. Close: 16.40
Low: 16.02
Market Cap: 1,292,768,682
VWAP: 16.125387
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 35.700
EPS: 0.970000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.726
Exchange: TSX

Description

Home Capital Group Inc is a specialty finance company. The company through its subsidiaries offers residential and commercial mortgage lending, securi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/23/2017 1:39 PM EST 16.11 100 -0.29 TSX 072 001
11/23/2017 1:37 PM EST 16.10 200 -0.30 TSX 039 009
11/23/2017 1:37 PM EST 16.10 200 -0.30 TSX 001 009
11/23/2017 1:37 PM EST 16.10 100 -0.30 TSX 001 009
11/23/2017 1:37 PM EST 16.10 100 -0.30 TSX 053 009
11/23/2017 1:37 PM EST 16.10 100 -0.30 TSX 053 009
11/23/2017 1:37 PM EST 16.10 100 -0.30 TSX 053 009
11/23/2017 1:37 PM EST 16.11 100 -0.29 TSX 002 009
11/23/2017 1:37 PM EST 16.11 600 -0.29 TSX 039 009
11/23/2017 1:37 PM EST 16.11 100 -0.29 TSX 053 009
11/23/2017 1:37 PM EST 16.11 100 -0.29 TSX 001 009
11/23/2017 1:36 PM EST E 16.11 50 -0.29 TSX 036 007
11/23/2017 1:36 PM EST 16.11 100 -0.29 TSX 072 007
11/23/2017 1:34 PM EST 16.12 100 -0.28 TSX 053 001
11/23/2017 1:34 PM EST 16.12 100 -0.28 TSX 001 001
11/23/2017 1:34 PM EST 16.12 1,000 -0.28 TSX 001 007
11/23/2017 1:34 PM EST 16.12 2,900 -0.28 TSX 001 007
11/23/2017 1:34 PM EST 16.12 100 -0.28 TSX 072 007
11/23/2017 1:34 PM EST 16.12 600 -0.28 TSX 079 007
11/23/2017 1:30 PM EST E 16.11 45 -0.29 TSX 053 036
11/23/2017 1:30 PM EST 16.11 100 -0.29 TSX 015 001
11/23/2017 1:30 PM EST 16.11 100 -0.29 TSX 053 001
11/23/2017 1:30 PM EST 16.12 100 -0.28 TSX 007 007
11/23/2017 1:30 PM EST 16.11 100 -0.29 TSX 072 001
11/23/2017 1:30 PM EST 16.11 100 -0.29 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.