dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | Aug 21, 2017, 7:57 AM EDT

HCG
$ 13.24 real time data Change Up
Change:
0.12 (0.91%)
Volume:
399,337
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 80,246,349
Beta: 0.614
Prev. Close: 13.12
Low: 0.00
Market Cap: 1,062,461,661
VWAP: 13.179182
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 13.600
EPS: 3.690000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.612
Exchange: TSX

Description

Home Capital Group Inc is a specialty finance company. The company through its subsidiaries offers residential and commercial mortgage lending, securi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 4:00 PM EDT Q 13.24 38 0.12 TSX 036 080
08/18/2017 4:00 PM EDT Q 13.24 68 0.12 TSX 053 036
08/18/2017 4:00 PM EDT Q 13.24 22 0.12 TSX 079 036
08/18/2017 4:00 PM EDT Q 13.24 500 0.12 TSX 015 053
08/18/2017 4:00 PM EDT Q 13.24 300 0.12 TSX 079 001
08/18/2017 4:00 PM EDT Q 13.24 100 0.12 TSX 079 053
08/18/2017 4:00 PM EDT Q 13.24 1,900 0.12 TSX 079 053
08/18/2017 4:00 PM EDT Q 13.24 200 0.12 TSX 053 053
08/18/2017 4:00 PM EDT Q 13.24 400 0.12 TSX 053 053
08/18/2017 4:00 PM EDT Q 13.24 300 0.12 TSX 053 053
08/18/2017 3:59 PM EDT E 13.24 60 0.12 TSX 015 036
08/18/2017 3:59 PM EDT 13.24 100 0.12 TSX 001 001
08/18/2017 3:59 PM EDT 13.24 100 0.12 TSX 001 053
08/18/2017 3:59 PM EDT 13.24 100 0.12 TSX 001 053
08/18/2017 3:59 PM EDT 13.24 100 0.12 TSX 001 053
08/18/2017 3:59 PM EDT 13.24 100 0.12 TSX 001 079
08/18/2017 3:59 PM EDT 13.24 100 0.12 TSX 001 001
08/18/2017 3:59 PM EDT 13.24 100 0.12 TSX 001 085
08/18/2017 3:59 PM EDT 13.24 100 0.12 TSX 001 085
08/18/2017 3:59 PM EDT 13.24 100 0.12 TSX 001 085
08/18/2017 3:59 PM EDT 13.24 100 0.12 TSX 001 019
08/18/2017 3:59 PM EDT 13.23 400 0.11 TSX 001 001
08/18/2017 3:59 PM EDT 13.23 100 0.11 TSX 001 001
08/18/2017 3:59 PM EDT 13.23 100 0.11 TSX 001 079
08/18/2017 3:59 PM EDT E 13.19 90 0.07 TSX 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.