Home Capital Group Inc.

Exchange: TSX Exchange | Feb 15, 2019, 7:10 PM EST

HCG
$ 15.91 real time data Change Up
Change:
0.31 (1.99%)
Volume:
137,491
Real-time price
Day Low 15.61
Day High 16.02


Detailed Quote

Open: 15.61
High: 16.02
Beta: 1.244
Shares Out.: 62,064,531
Diluted Avg Shares (Last Qtr): 80,246,000
Prev. Close: 15.60
Low: 15.61
VWAP: 15.892880
Market Cap: 987,446,688
Market Cap (Dil. Avg Shrs): 1,276,713,860
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 9.600
EPS: 1.640000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.517
Exchange: TSX

Description

Home Capital Group Inc is a specialty finance company that offers residential and commercial mortgage lending, securitization of insured mortgage prod... More

News Headlines for Home Capital Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:16 PM EST X 15.91 300 0.31 TSX 009 009
02/15/2019 4:00 PM EST Q 15.91 69 0.31 TSX 036 002
02/15/2019 4:00 PM EST Q 15.91 49 0.31 TSX 001 036
02/15/2019 4:00 PM EST Q 15.91 83 0.31 TSX 001 036
02/15/2019 4:00 PM EST Q 15.91 81 0.31 TSX 080 036
02/15/2019 4:00 PM EST Q 15.91 100 0.31 TSX 036 072
02/15/2019 4:00 PM EST Q 15.91 400 0.31 TSX 001 072
02/15/2019 4:00 PM EST Q 15.91 100 0.31 TSX 001 001
02/15/2019 4:00 PM EST Q 15.91 500 0.31 TSX 053 001
02/15/2019 4:00 PM EST Q 15.91 200 0.31 TSX 079 079
02/15/2019 4:00 PM EST Q 15.91 100 0.31 TSX 053 053
02/15/2019 4:00 PM EST Q 15.91 100 0.31 TSX 053 053
02/15/2019 4:00 PM EST Q 15.91 100 0.31 TSX 053 090
02/15/2019 4:00 PM EST Q 15.91 200 0.31 TSX 053 090
02/15/2019 4:00 PM EST Q 15.91 100 0.31 TSX 079 090
02/15/2019 4:00 PM EST Q 15.91 300 0.31 TSX 001 090
02/15/2019 4:00 PM EST Q 15.91 100 0.31 TSX 001 002
02/15/2019 4:00 PM EST Q 15.91 200 0.31 TSX 053 002
02/15/2019 4:00 PM EST Q 15.91 300 0.31 TSX 079 002
02/15/2019 4:00 PM EST Q 15.91 1,200 0.31 TSX 079 002
02/15/2019 4:00 PM EST Q 15.91 800 0.31 TSX 079 002
02/15/2019 4:00 PM EST Q 15.91 200 0.31 TSX 001 002
02/15/2019 4:00 PM EST Q 15.91 200 0.31 TSX 001 002
02/15/2019 4:00 PM EST Q 15.91 500 0.31 TSX 001 002
02/15/2019 4:00 PM EST Q 15.91 700 0.31 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.