Home Capital Group Inc.

Exchange: TSX Exchange | May 27, 2018, 9:31 PM EDT

HCG
$ 13.99 real time data Change Up
Change:
0.08 (0.58%)
Volume:
189,147
Real-time price
Day Low 13.83
Day High 14.02


Detailed Quote

Open: 13.88
High: 14.02
Shares Out.: 80,246,349
Beta: 0.759
Prev. Close: 13.91
Low: 13.83
Market Cap: 1,122,646,423
VWAP: 13.953213
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.607
Exchange: TSX

Description

Home Capital Group Inc is a specialty finance company. The company through its subsidiaries offers residential and commercial mortgage lending, securi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2018 4:00 PM EDT Q 13.99 40 0.08 TSX 039 036
05/25/2018 4:00 PM EDT Q 13.99 96 0.08 TSX 001 036
05/25/2018 4:00 PM EDT Q 13.99 5 0.08 TSX 080 036
05/25/2018 4:00 PM EDT Q 13.99 10 0.08 TSX 036 053
05/25/2018 4:00 PM EDT Q 13.99 2 0.08 TSX 036 053
05/25/2018 4:00 PM EDT Q 13.99 13 0.08 TSX 036 002
05/25/2018 4:00 PM EDT Q 13.99 100 0.08 TSX 036 053
05/25/2018 4:00 PM EDT Q 13.99 200 0.08 TSX 079 053
05/25/2018 4:00 PM EDT Q 13.99 100 0.08 TSX 001 053
05/25/2018 4:00 PM EDT Q 13.99 100 0.08 TSX 079 053
05/25/2018 4:00 PM EDT Q 13.99 200 0.08 TSX 001 053
05/25/2018 4:00 PM EDT Q 13.99 400 0.08 TSX 079 053
05/25/2018 4:00 PM EDT Q 13.99 300 0.08 TSX 079 053
05/25/2018 4:00 PM EDT Q 13.99 700 0.08 TSX 079 053
05/25/2018 4:00 PM EDT Q 13.99 200 0.08 TSX 053 053
05/25/2018 4:00 PM EDT Q 13.99 300 0.08 TSX 053 053
05/25/2018 4:00 PM EDT Q 13.99 300 0.08 TSX 079 053
05/25/2018 4:00 PM EDT Q 13.99 100 0.08 TSX 039 053
05/25/2018 4:00 PM EDT Q 13.99 100 0.08 TSX 001 053
05/25/2018 4:00 PM EDT Q 13.99 200 0.08 TSX 065 053
05/25/2018 4:00 PM EDT Q 13.99 100 0.08 TSX 009 053
05/25/2018 4:00 PM EDT Q 13.99 200 0.08 TSX 007 053
05/25/2018 3:59 PM EDT 14.01 100 0.10 TSX 079 079
05/25/2018 3:59 PM EDT 14.01 100 0.10 TSX 079 079
05/25/2018 3:59 PM EDT E 14.00 6 0.09 TSX 039 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.