Harvest Banks & Buildings Income ETF

Exchange: TSX Exchange | Dec 15, 2018, 7:33 AM EST

HCBB
$ 19.20 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 125,000
Beta: 0.539
Prev. Close: 19.20
Low: N/A
Market Cap: 2,400,000
VWAP: N/A
Dividend: 0.092 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 5.725
Ex-Div Date: 12/28/2018
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Harvest Banks & Buildings Income ETF at this time.

News Headlines for Harvest Banks & Buildings Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/10/2018 1:03 PM EST 19.20 100 0.00 TSX 002 080
11/14/2018 10:53 AM EST 19.73 100 0.53 TSX 079 079
11/01/2018 12:45 PM EDT 19.39 100 0.19 TSX 009 080
10/23/2018 2:38 PM EDT 19.48 100 0.28 TSX 007 079
10/17/2018 12:07 PM EDT 19.54 100 0.34 TSX 080 002
10/15/2018 10:43 AM EDT E 19.25 24 0.05 TSX 007 079
10/12/2018 10:08 AM EDT 19.36 200 0.16 TSX 124 080
10/11/2018 10:22 AM EDT 19.54 200 0.34 TSX 124 080
10/03/2018 9:30 AM EDT 20.09 300 0.89 TSX 002 079
09/28/2018 2:10 PM EDT E 20.17 20 0.97 TSX 007 079
09/28/2018 2:10 PM EDT 20.15 1,000 0.95 TSX 007 079
09/26/2018 12:39 PM EDT E 20.50 23 1.30 TSX 007 079
09/05/2018 11:51 AM EDT E 20.68 42 1.48 TSX 079 124
08/24/2018 3:45 PM EDT 20.80 200 1.60 TSX 002 080
08/17/2018 2:32 PM EDT 20.87 100 1.67 TSX 007 079
08/09/2018 11:36 AM EDT 20.68 100 1.48 TSX 002 079
08/02/2018 9:36 AM EDT E 20.45 8 1.25 TSX 124 079
07/26/2018 2:12 PM EDT 20.55 2,500 1.35 TSX 079 080
07/11/2018 10:11 AM EDT E 20.28 80 1.08 TSX 124 079
07/06/2018 12:41 PM EDT 20.28 500 1.08 TSX 009 080
06/25/2018 3:39 PM EDT 20.31 200 1.11 TSX 079 007
06/22/2018 3:03 PM EDT 20.54 100 1.34 TSX 079 079
06/20/2018 9:30 AM EDT E 20.52 5 1.32 TSX 085 079
06/20/2018 9:30 AM EDT 20.52 100 1.32 TSX 085 079
06/19/2018 11:25 AM EDT 20.41 100 1.21 TSX 079 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.