Harvest Banks & Buildings Income ETF

Exchange: TSX Exchange | Apr 23, 2019, 5:00 PM EDT

HCBB
$ 20.80 real time data Change Up
Change:
0.05 (0.24%)
Volume:
2,000
Real-time price
Day Low 20.80
Day High 20.80


Detailed Quote

Open: 20.80
High: 20.80
Beta: 0.825
Shares Out.: 125,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 20.75
Low: 20.80
VWAP: 20.80
Market Cap: 2,600,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.092 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 5.297
Ex-Div Date: 04/29/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Harvest Banks & Buildings Income ETF at this time.

News Headlines for Harvest Banks & Buildings Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 3:15 PM EDT 20.80 2,000 0.05 TSX 080 079
04/22/2019 10:34 AM EDT 20.75 2,000 0.00 TSX 080 079
04/22/2019 10:23 AM EDT 20.74 2,000 -0.01 TSX 080 079
04/22/2019 10:15 AM EDT 20.75 2,000 0.00 TSX 080 079
04/17/2019 3:27 PM EDT 20.73 2,000 -0.02 TSX 080 079
04/17/2019 2:38 PM EDT 20.71 2,000 -0.04 TSX 080 079
04/17/2019 2:28 PM EDT 20.71 2,000 -0.04 TSX 080 079
04/17/2019 12:57 PM EDT 20.70 2,000 -0.05 TSX 080 079
04/17/2019 10:45 AM EDT 20.71 2,000 -0.04 TSX 080 079
04/15/2019 3:30 PM EDT 20.79 2,000 0.04 TSX 080 079
04/15/2019 3:15 PM EDT 20.79 2,000 0.04 TSX 080 079
04/15/2019 1:47 PM EDT 20.78 2,000 0.03 TSX 080 079
04/15/2019 1:34 PM EDT 20.79 2,000 0.04 TSX 080 079
04/15/2019 12:02 PM EDT 20.77 2,000 0.02 TSX 080 079
04/15/2019 11:08 AM EDT 20.79 2,000 0.04 TSX 080 079
04/10/2019 2:22 PM EDT 20.56 2,000 -0.19 TSX 080 079
04/09/2019 3:42 PM EDT 20.50 2,000 -0.25 TSX 080 079
04/09/2019 12:45 PM EDT 20.51 2,000 -0.24 TSX 080 079
04/08/2019 11:38 AM EDT 20.53 2,000 -0.22 TSX 080 079
04/08/2019 11:34 AM EDT 20.53 2,000 -0.22 TSX 080 079
04/08/2019 11:30 AM EDT 20.52 2,000 -0.23 TSX 080 079
04/08/2019 11:19 AM EDT 20.51 800 -0.24 TSX 080 079
04/08/2019 11:16 AM EDT 20.52 700 -0.23 TSX 080 079
04/08/2019 11:13 AM EDT 20.52 2,000 -0.23 TSX 080 079
04/08/2019 11:08 AM EDT 20.52 2,000 -0.23 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.