Harvest Banks & Buildings Income ETF

Exchange: TSX Exchange | Feb 23, 2019, 11:19 PM EST

HCBB
$ 19.74 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.678
Shares Out.: 125,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 19.74
Low: N/A
VWAP: N/A
Market Cap: 2,467,500
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.092 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 5.568
Ex-Div Date: 01/30/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Harvest Banks & Buildings Income ETF at this time.

News Headlines for Harvest Banks & Buildings Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2019 12:35 PM EST 19.74 100 0.00 TSX 080 002
02/04/2019 2:03 PM EST 19.69 1,000 -0.05 TSX 068 080
12/17/2018 1:48 PM EST 18.80 500 -0.94 TSX 080 007
12/10/2018 1:03 PM EST 19.20 100 -0.54 TSX 002 080
11/14/2018 10:53 AM EST 19.73 100 -0.01 TSX 079 079
11/01/2018 12:45 PM EDT 19.39 100 -0.35 TSX 009 080
10/23/2018 2:38 PM EDT 19.48 100 -0.26 TSX 007 079
10/17/2018 12:07 PM EDT 19.54 100 -0.20 TSX 080 002
10/15/2018 10:43 AM EDT E 19.25 24 -0.49 TSX 007 079
10/12/2018 10:08 AM EDT 19.36 200 -0.38 TSX 124 080
10/11/2018 10:22 AM EDT 19.54 200 -0.20 TSX 124 080
10/03/2018 9:30 AM EDT 20.09 300 0.35 TSX 002 079
09/28/2018 2:10 PM EDT E 20.17 20 0.43 TSX 007 079
09/28/2018 2:10 PM EDT 20.15 1,000 0.41 TSX 007 079
09/26/2018 12:39 PM EDT E 20.50 23 0.76 TSX 007 079
09/05/2018 11:51 AM EDT E 20.68 42 0.94 TSX 079 124
08/24/2018 3:45 PM EDT 20.80 200 1.06 TSX 002 080
08/17/2018 2:32 PM EDT 20.87 100 1.13 TSX 007 079
08/09/2018 11:36 AM EDT 20.68 100 0.94 TSX 002 079
08/02/2018 9:36 AM EDT E 20.45 8 0.71 TSX 124 079
07/26/2018 2:12 PM EDT 20.55 2,500 0.81 TSX 079 080
07/11/2018 10:11 AM EDT E 20.28 80 0.54 TSX 124 079
07/06/2018 12:41 PM EDT 20.28 500 0.54 TSX 009 080
06/25/2018 3:39 PM EDT 20.31 200 0.57 TSX 079 007
06/22/2018 3:03 PM EDT 20.54 100 0.80 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.