Harvest Banks & Buildings Income ETF

Exchange: TSX Exchange | Jun 17, 2019, 11:59 PM EDT

HCBB
$ 20.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.876
Shares Out.: 100,000
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 20.15
Low: N/A
VWAP: N/A
Market Cap: 2,015,000
Market Cap (Dil. Avg Shrs): N/A
Dividend: 0.092 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 5.455
Ex-Div Date: 06/27/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Harvest Banks & Buildings Income ETF at this time.

News Headlines for Harvest Banks & Buildings Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/11/2019 3:13 PM EDT 20.15 800 0.00 TSX 080 068
06/11/2019 3:12 PM EDT 20.16 400 0.01 TSX 079 068
06/11/2019 3:11 PM EDT 20.15 1,000 0.00 TSX 080 068
06/11/2019 12:47 PM EDT 20.18 800 0.03 TSX 080 068
06/11/2019 12:46 PM EDT 20.18 500 0.03 TSX 080 068
06/11/2019 12:22 PM EDT 20.18 1,200 0.03 TSX 079 068
06/05/2019 9:30 AM EDT E 19.99 50 -0.16 TSX 079 002
06/05/2019 9:30 AM EDT 19.99 200 -0.16 TSX 079 002
05/30/2019 11:06 AM EDT 19.91 1,000 -0.24 TSX 079 079
05/30/2019 11:06 AM EDT 19.91 500 -0.24 TSX 079 079
05/29/2019 12:47 PM EDT E 20.07 74 -0.08 TSX 079 124
05/29/2019 12:47 PM EDT 20.07 100 -0.08 TSX 079 124
05/27/2019 3:33 PM EDT 20.41 100 0.26 TSX 080 079
05/27/2019 9:33 AM EDT E 20.37 15 0.22 TSX 007 079
05/16/2019 10:01 AM EDT E 20.44 45 0.29 TSX 079 124
05/15/2019 10:46 AM EDT E 20.38 70 0.23 TSX 089 079
05/13/2019 12:25 PM EDT E 20.31 45 0.16 TSX 124 079
04/26/2019 3:46 PM EDT 20.91 2,000 0.76 TSX 080 079
04/25/2019 3:54 PM EDT 20.85 2,000 0.70 TSX 080 079
04/25/2019 3:49 PM EDT 20.86 2,000 0.71 TSX 080 079
04/25/2019 3:34 PM EDT 20.86 2,000 0.71 TSX 080 079
04/25/2019 1:04 PM EDT 20.88 2,000 0.73 TSX 080 079
04/23/2019 3:15 PM EDT 20.80 2,000 0.65 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.